LOTTE NON - LIFE INSURANCE CO., LTD. Quotes Lotte Non - Life Insurance Co., Ltd.
Equities
A000400
KR7000400002
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,815 KRW | -0.88% |
|
-2.76% | +17.78% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 2845 ₩ | 2850 ₩ | 2890 ₩ | 2840 ₩ | 2815 ₩ |
| Volume | 1 024 996 | 510 644 | 377 834 | 514 058 | 383 181 |
| Change | -1.73% | +0.18% | +1.40% | -1.73% | -0.88% |
| Opening | 2,890.00 | 2,850.00 | 2,850.00 | 2,880.00 | 2,855.00 |
| High | 2,950.00 | 2,885.00 | 2,905.00 | 2,900.00 | 2,880.00 |
| Low | 2,840.00 | 2,810.00 | 2,835.00 | 2,825.00 | 2,800.00 |
Performance
| 1 day | -0.88% | ||
| 1 week | -2.76% | ||
| Current month | -3.43% | ||
| 1 month | -23.51% | ||
| 3 months | -10.49% | ||
| 6 months | +13.28% | ||
| Current year | +17.78% | ||
| 1 year | +67.16% | ||
| 3 years | +45.85% | ||
| 5 years | +28.83% | ||
| 10 years | -8.75% |
Volumes
marketsDaily volume
383 181
Avg. Volume 20 sessions
2 465 935
Avg. Volume 20 sessions KRW
6 941 607 025.00
Avg. Volume 20 sessions USD
5 025 723.49
Record volume 1
78 086 100
Record volume 2
45 654 040
Record volume 3
38 268 790
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (KRW)
875 353 602 210
Capitalization (USD)
633 756 008
Net sales (KRW)
2 363 564 657 720
Net sales (USD)
1 711 220 812
Free-Float
15.47 %
Free-Float capitalization (KRW)
135 970 085 407
Free-Float capitalization (USD)
98 442 342
Average Daily Capital Traded
0.79%
Highs and lows
1 week
2 800.00
2 905.00
1 month
2 505.004 090.00
Current year
2 265.004 090.00
1 year
1 545.004 090.00
3 years
1 250.004 090.00
5 years
980.004 090.00
10 years
980.004 665.00
Indicators
Moving average 5 days
2 848.00
Moving average 20 days
3 141.75
Moving average 50 days
3 317.00
Moving average 100 days
3 191.80
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+11.61%
Price spread / (MMA50)
+17.83%
Price spread / (MMA100)
+13.39%
STIM
RSI 9 days
35.78
RSI 14 days
37.01
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -2.76% | +17.78% | +67.16% | 634M | ||
| -0.03% | -4.05% | +76.08% | +97.96% | 77.34B | ||
| +0.37% | +3.45% | +15.99% | +32.96% | 51.96B | ||
| +1.38% | +6.57% | +15.91% | +30.97% | 49.87B | ||
| +1.72% | +6.71% | +21.95% | +66.68% | 44.29B | ||
| +0.24% | -2.41% | +103.88% | +123.02% | 37.56B | ||
| +0.78% | +0.38% | +31.78% | +21.41% | 36.32B | ||
| -0.14% | +1.07% | +17.46% | +22.19% | 31.24B | ||
| +0.02% | +2.09% | +29.61% | +62.87% | 25.81B | ||
| +0.38% | +0.18% | -0.08% | +3.02% | 21.45B | ||
| +0.67% | -0.86% | +50.65% | +63.37% | 21.34B | ||
| +0.61% | +3.76% | +14.11% | +16.21% | 20.94B | ||
| +2.50% | +5.09% | +18.33% | +38.25% | 20.87B | ||
| +0.59% | +6.77% | +14.11% | +85.83% | 19.87B | ||
| +1.63% | +6.78% | +22.92% | +29.29% | 19.61B | ||
| +1.62% | +5.25% | +14.41% | +32.46% | 17.35B | ||
| Average | +0.72% | +2.95% | +29.06% | +49.60% | ||
| Weighted average by Cap. | +0.72% | +2.88% | +35.44% | +54.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.78% | ||
| 2023 | +68.90% | ||
| 2022 | -12.65% | ||
| 2021 | -7.43% | ||
| 2020 | -15.66% | ||
| 2019 | -21.40% | ||
| 2018 | -8.97% | ||
| 2017 | +20.33% | ||
| 2016 | -19.53% | ||
| 2015 | +10.31% | ||
| 2014 | -4.90% | ||
| 2013 | -8.35% | ||
| 2012 | -43.05% | ||
| 2011 | -32.22% | ||
| 2010 | +2.54% | ||
| 2009 | +15.23% | ||
| 2008 | -63.86% | ||
| 2007 | +950.00% | ||
| 2006 | -24.69% | ||
| 2005 | +132.94% | ||
| 2004 | -4.11% | ||
| 2003 | -12.01% | ||
| 2002 | +904.96% | ||
| 2001 | -78.33% | ||
| 2000 | -49.24% | ||
| 1999 | -47.20% | ||
| 1998 | -3.10% | ||
| 1997 | -32.04% | ||
| 1996 | -31.24% | ||
| 1995 | +27.27% | ||
| 1994 | -35.13% | ||
| 1993 | +106.35% | ||
| 1992 | -9.13% |
- Stock Market
- Equities
- A000400 Stock
- Quotes Lotte Non - Life Insurance Co., Ltd.
