LOTTE HIMART CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,670 KRW | +0.10% |
|
+1.15% | -5.75% |
| 01-12 | Lotte Hi-Mart Broadens Appliance Insurance Coverage | MT |
| 2023 | LOTTE Himart Co.,Ltd.(KOSE:A071840) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 9690 ₩ | 9660 ₩ | 9630 ₩ | 9660 ₩ | 9670 ₩ |
| Volume | 7 333 | 12 654 | 10 274 | 13 462 | 12 959 |
| Change | +1.36% | -0.31% | -0.31% | +0.31% | +0.10% |
| Opening | 9,740.00 | 9,620.00 | 9,660.00 | 9,630.00 | 9,660.00 |
| High | 9,740.00 | 9,780.00 | 9,680.00 | 9,720.00 | 9,670.00 |
| Low | 9,580.00 | 9,580.00 | 9,540.00 | 9,550.00 | 9,560.00 |
Performance
| 1 day | +0.10% | ||
| 1 week | +1.15% | ||
| Current month | +0.42% | ||
| 1 month | +1.36% | ||
| 3 months | -10.05% | ||
| 6 months | -5.29% | ||
| Current year | -5.75% | ||
| 1 year | -16.20% | ||
| 3 years | -76.18% | ||
| 5 years | -79.77% | ||
| 10 years | -86.63% |
Volumes
marketsDaily volume
12 909
Avg. Volume 20 sessions
11 041
Avg. Volume 20 sessions KRW
106 766 470.00
Avg. Volume 20 sessions USD
78 046.29
Record volume 1
3 590 581
Record volume 2
2 274 395
Record volume 3
2 263 265
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
228 023 056 088
Capitalization (USD)
166 684 854
Net sales (KRW)
3 754
Net sales (USD)
3
Number of employees
1 900
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
32.54 %
Free-Float capitalization (KRW)
74 206 482 791
Free-Float capitalization (USD)
54 244 939
Average Daily Capital Traded
0.05%
Highs and lows
1 week
9 540.00
9 780.00
1 month
8 950.009 780.00
Current year
8 950.0010 990.00
1 year
8 840.0012 450.00
3 years
8 840.0043 000.00
5 years
8 840.0046 350.00
10 years
8 840.0085 100.00
Indicators
Moving average 5 days
9 662.00
Moving average 20 days
9 427.00
Moving average 50 days
9 637.40
Moving average 100 days
9 934.80
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
+2.74%
STIM
RSI 9 days
62.01
RSI 14 days
56.05
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +1.15% | -5.75% | -16.20% | 167M | ||
| +0.67% | -3.37% | -1.16% | -1.75% | 1.92B | ||
| -0.66% | -1.31% | -14.69% | -25.98% | 1.91B | ||
| +0.91% | -0.27% | +12.76% | +23.30% | 1.67B | ||
| -0.95% | -3.16% | +5.95% | +35.32% | 752M | ||
| +4.76% | +1.57% | +2.05% | +150.44% | 544M | ||
| +0.70% | +3.87% | +10.61% | -14.80% | 508M | ||
| -1.94% | -0.94% | +4.28% | +30.38% | 424M | ||
| +1.71% | +3.73% | +6.65% | +49.19% | 412M | ||
| +0.12% | +0.24% | -0.59% | +0.84% | 258M | ||
| +2.71% | +0.64% | +37.91% | +157.45% | 256M | ||
| -0.69% | +0.14% | +95.10% | +164.21% | 228M | ||
| +0.86% | +2.64% | -10.02% | -8.52% | 205M | ||
| -1.38% | -3.25% | +4.99% | +39.65% | 182M | ||
| +1.64% | 0.00% | -6.06% | -27.91% | 98.12M | ||
| 0.00% | -2.56% | -28.75% | - | 73.62M | ||
| Average | +0.54% | -0.01% | +7.08% | +37.04% | ||
| Weighted average by Cap. | +0.45% | -0.90% | +3.42% | +20.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.75% | ||
| 2023 | -16.24% | ||
| 2022 | -51.29% | ||
| 2021 | -19.26% | ||
| 2020 | +0.81% | ||
| 2019 | -33.76% | ||
| 2018 | -32.29% | ||
| 2017 | +63.27% | ||
| 2016 | -28.47% | ||
| 2015 | -12.59% | ||
| 2014 | -22.86% | ||
| 2013 | +27.18% | ||
| 2012 | -14.96% | ||
| 2011 | +41.93% |
- Stock Market
- Equities
- A071840 Stock
- Quotes LOTTE Himart Co.,Ltd.
