LOTTE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35,250 KRW | -0.56% |
|
-0.98% | -4.73% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 35600 ₩ | 35650 ₩ | 35500 ₩ | 35450 ₩ | 35250 ₩ |
| Volume | 199 | 463 | 49 | 138 | 143 |
| Change | 0.00% | +0.14% | -0.42% | -0.14% | -0.56% |
| Opening | 35,750.00 | 36,000.00 | 35,600.00 | 35,650.00 | 35,500.00 |
| High | 35,750.00 | 36,000.00 | 35,950.00 | 35,800.00 | 35,950.00 |
| Low | 35,250.00 | 35,300.00 | 35,350.00 | 35,250.00 | 35,100.00 |
Performance
| 1 day | -0.56% | ||
| 1 week | -0.98% | ||
| Current month | -1.12% | ||
| 1 month | -0.70% | ||
| 3 months | -5.75% | ||
| 6 months | +0.86% | ||
| Current year | -4.73% | ||
| 1 year | -12.64% | ||
| 3 years | -43.87% | ||
| 5 years | -42.96% |
Volumes
marketsDaily volume
143
Avg. Volume 20 sessions
291
Avg. Volume 20 sessions KRW
10 257 750.00
Avg. Volume 20 sessions USD
7 498.42
Record volume 1
1 421 477
Record volume 2
1 042 813
Record volume 3
800 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 949 252 660 739
Capitalization (USD)
1 424 903 695
Net sales (KRW)
15 155
Net sales (USD)
11
Number of employees
286
Sales / Employee (KRW)
53
Sales / Employee (USD)
0
Free-Float
25.94 %
Free-Float capitalization (KRW)
747 363 557 506
Free-Float capitalization (USD)
546 322 761
Average Daily Capital Traded
0%
Highs and lows
1 week
35 100.00
36 000.00
1 month
34 050.0036 200.00
Current year
34 050.0041 950.00
1 year
32 700.0048 750.00
3 years
32 700.0067 300.00
5 years
30 600.00111 500.00
10 years
30 600.00132 000.00
Indicators
Moving average 5 days
35 490.00
Moving average 20 days
35 190.00
Moving average 50 days
35 638.00
Moving average 100 days
35 941.00
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
43.86
RSI 14 days
46.08
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -0.98% | -4.73% | -12.64% | 1.42B | ||
| +0.90% | +6.03% | +25.61% | +34.21% | 11.95B | ||
| -2.98% | -3.87% | -34.70% | -27.80% | 7.68B | ||
| +0.23% | -0.57% | +18.85% | -7.05% | 6.6B | ||
| -4.65% | -4.65% | -25.00% | -33.87% | 5.04B | ||
| +3.10% | +1.66% | +7.71% | +77.48% | 4.31B | ||
| -0.16% | +1.51% | -16.08% | -7.34% | 2.98B | ||
| +2.23% | +2.23% | +1.00% | -37.27% | 2.75B | ||
| +0.65% | -1.91% | -28.70% | -64.60% | 2.19B | ||
| -0.56% | -0.17% | -1.82% | +11.03% | 1.63B | ||
| -0.57% | +0.86% | -6.27% | -14.16% | 1.45B | ||
| -1.04% | -1.04% | +11.76% | -10.80% | 1.45B | ||
| +3.86% | +2.63% | +4.56% | - | 1.09B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 992M | ||
| +1.10% | -0.53% | +5.34% | +7.30% | 958M | ||
| - | 0.00% | - | - | 680M | ||
| Average | -0.04% | +0.27% | -3.26% | -6.84% | ||
| Weighted average by Cap. | -0.28% | -0.10% | -0.66% | +0.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.73% | ||
| 2023 | -12.74% | ||
| 2022 | -10.55% | ||
| 2021 | -25.59% | ||
| 2020 | +3.07% | ||
| 2019 | +15.73% | ||
| 2018 | -20.42% | ||
| 2017 | -24.10% |
- Stock Market
- Equities
- A004990 Stock
- A00499K Stock
- Quotes LOTTE Corporation
