LOTTE CHILSUNG BEVERAGE CO., LTD. Quotes Lotte Chilsung Beverage Co., Ltd. Korea S.E.
Equities
A005305
KR7005301007
Non-Alcoholic Beverages
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67,600 KRW | 0.00% |
|
0.00% | -1.46% |
| 05-03 | Lotte Chilsung Beverage Q1 Profit Slides 10%, Sales Jump 38% | MT |
| 03-12 | Lotte Chilsung Beverage Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 67900 ₩ | 67500 ₩ | 67600 ₩ | 67600 ₩ | 67600 ₩ |
| Volume | 602 | 428 | 494 | 955 | 448 |
| Change | +0.44% | -0.59% | +0.15% | 0.00% | 0.00% |
| Opening | 67,900.00 | 67,900.00 | 68,000.00 | 67,800.00 | 67,600.00 |
| High | 68,200.00 | 67,900.00 | 68,000.00 | 67,800.00 | 67,800.00 |
| Low | 67,500.00 | 67,500.00 | 67,200.00 | 67,100.00 | 67,400.00 |
Performance
| Current month | -0.15% | ||
| 1 month | +0.15% | ||
| 3 months | -0.73% | ||
| 6 months | -3.57% | ||
| Current year | -1.46% | ||
| 1 year | -0.88% | ||
| 3 years | -16.85% | ||
| 5 years | -12.21% | ||
| 10 years | -9.02% |
Volumes
marketsDaily volume
448
Avg. Volume 20 sessions
554
Avg. Volume 20 sessions KRW
37 450 400.00
Avg. Volume 20 sessions USD
27 413.69
Record volume 1
238 217
Record volume 2
196 800
Record volume 3
182 132
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 225 333 845 628
Capitalization (USD)
896 944 375
Net sales (KRW)
3 225
Net sales (USD)
2
Free-Float
38.5 %
Free-Float capitalization (KRW)
471 748 327 813
Free-Float capitalization (USD)
345 319 776
Average Daily Capital Traded
0%
Highs and lows
1 week
67 100.00
68 200.00
1 month
66 900.0068 200.00
Current year
64 500.0070 000.00
1 year
60 100.0073 100.00
3 years
60 100.0086 800.00
5 years
33 750.0095 000.00
10 years
33 750.00124 200.00
Indicators
Moving average 5 days
67 640.00
Moving average 20 days
67 610.00
Moving average 50 days
67 772.00
Moving average 100 days
67 527.00
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
49.34
RSI 14 days
49.56
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.46% | -0.88% | 897M | ||
| +1.35% | +2.13% | +50.24% | +244.91% | 615B | ||
| -0.14% | -1.63% | +5.21% | +1.84% | 267B | ||
| +0.62% | +1.30% | +2.61% | +7.11% | 46.06B | ||
| -0.27% | -1.13% | +21.13% | +85.57% | 23.44B | ||
| +3.76% | +2.29% | +74.52% | +117.19% | 21.37B | ||
| -1.69% | -2.25% | -12.04% | -6.75% | 16.82B | ||
| +0.51% | -0.07% | +20.69% | +11.28% | 12.85B | ||
| -1.71% | +0.07% | +4.16% | +27.62% | 11.48B | ||
| +1.65% | -0.18% | +22.13% | +6.95% | 10.99B | ||
| +1.91% | +5.94% | +6.92% | +50.39% | 9.13B | ||
| +0.59% | -2.45% | -8.02% | -8.96% | 4.25B | ||
| -2.39% | -4.01% | +25.05% | 0.00% | 3.93B | ||
| +2.03% | +0.10% | +19.57% | +9.66% | 3.1B | ||
| +0.85% | +1.58% | +29.41% | +38.24% | 2.61B | ||
| -0.55% | -1.68% | +16.48% | +25.10% | 2.57B | ||
| Average | +0.11% | +0.38% | +17.29% | +38.08% | ||
| Weighted average by Cap. | +0.64% | +1.72% | +33.43% | +149.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.46% | ||
| 2023 | -8.04% | ||
| 2022 | +6.72% | ||
| 2021 | +16.69% | ||
| 2020 | -17.04% | ||
| 2019 | +11.76% | ||
| 2018 | +13.93% | ||
| 2017 | -20.14% | ||
| 2016 | -23.24% | ||
| 2015 | +33.29% | ||
| 2014 | +51.20% | ||
| 2013 | +42.33% | ||
| 2012 | -13.31% | ||
| 2011 | -3.75% | ||
| 2010 | +10.59% | ||
| 2009 | +2.95% | ||
| 2008 | -43.88% | ||
| 2007 | -12.32% | ||
| 2006 | +53.33% | ||
| 2005 | -10.00% | ||
| 2004 | +132.56% | ||
| 2003 | -20.96% | ||
| 2002 | -12.26% | ||
| 2001 | +431.73% | ||
| 2000 | +137.96% | ||
| 1999 | -1.21% | ||
| 1998 | +71.03% | ||
| 1997 | -56.85% | ||
| 1996 | -29.85% | ||
| 1995 | -17.41% | ||
| 1994 | 0.00% | ||
| 1993 | +25.54% |
- Stock Market
- Equities
- A005300 Stock
- A005305 Stock
- Quotes Lotte Chilsung Beverage Co., Ltd.
