LOTES CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,580 TWD | +0.96% |
|
-3.07% | +47.66% |
| 06-13 | Lotes Co., Ltd Announces Term Expired of the 5th Compensation Committee | CI |
| 06-13 | Lotes Co., Ltd Announces Change of Directors | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 1565 NT$ | 1550 NT$ | 1550 NT$ | 1565 NT$ | 1580 NT$ |
| Volume | 948 340 | 1 502 949 | 605 994 | 713 083 | 794 258 |
| Change | -3.99% | -0.96% | 0.00% | +0.97% | +0.96% |
| Opening | 1,630.00 | 1,580.00 | 1,565.00 | 1,575.00 | 1,595.00 |
| High | 1,630.00 | 1,580.00 | 1,580.00 | 1,595.00 | 1,605.00 |
| Low | 1,555.00 | 1,525.00 | 1,550.00 | 1,550.00 | 1,565.00 |
Performance
| 1 day | +0.96% | ||
| 1 week | -3.07% | ||
| Current month | -3.07% | ||
| 3 months | +3.95% | ||
| 6 months | +61.55% | ||
| Current year | +47.66% | ||
| 1 year | +87.20% | ||
| 3 years | +186.23% | ||
| 5 years | +621.46% | ||
| 10 years | +1,024.56% |
Volumes
marketsDaily volume
794 258
Avg. Volume 20 sessions
856 284
Avg. Volume 20 sessions TWD
1 352 928 720.00
Avg. Volume 20 sessions USD
41 770 321.30
Record volume 1
10 186 000
Record volume 2
9 418 000
Record volume 3
8 635 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
175 712 094 546
Capitalization (USD)
5 424 935 207
Net sales (TWD)
24 483 463 000
Net sales (USD)
755 902 437
Free-Float
73.8 %
Free-Float capitalization (TWD)
129 675 044 875
Free-Float capitalization (USD)
4 003 587 335
Average Daily Capital Traded
0.77%
Highs and lows
1 week
1 525.00
1 630.00
1 month
1 525.001 765.00
Current year
921.001 765.00
1 year
693.001 765.00
3 years
490.001 765.00
5 years
210.001 765.00
10 years
75.001 765.00
Indicators
Moving average 5 days
1 562.00
Moving average 20 days
1 629.00
Moving average 50 days
1 583.60
Moving average 100 days
1 423.00
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-9.94%
STIM
RSI 9 days
44.65
RSI 14 days
46.93
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | -3.07% | +47.66% | +87.20% | 5.42B | ||
| +0.32% | +0.95% | +37.21% | +62.51% | 81.69B | ||
| -0.61% | +7.80% | +19.65% | +30.46% | 41.72B | ||
| -0.33% | -1.48% | +12.42% | +16.48% | 38.38B | ||
| -1.40% | -0.21% | -14.79% | +0.46% | 13.09B | ||
| -3.64% | -2.79% | +34.39% | +44.93% | 12.06B | ||
| +0.95% | +2.90% | +71.28% | +52.07% | 11.37B | ||
| +0.58% | +7.04% | +129.08% | +66.15% | 11.02B | ||
| -1.22% | -3.92% | -6.26% | -16.36% | 10.66B | ||
| -2.28% | -6.41% | -0.27% | +47.47% | 10.53B | ||
| +0.13% | +3.29% | +26.30% | +54.19% | 9.74B | ||
| +0.62% | +0.21% | -6.95% | +4.55% | 9.1B | ||
| -0.68% | -2.23% | +25.74% | +88.94% | 8.65B | ||
| +0.50% | -3.08% | -3.94% | -7.12% | 7.46B | ||
| -2.31% | +0.24% | +102.34% | +303.75% | 6.83B | ||
| -0.15% | -1.37% | +33.41% | +22.03% | 6.65B | ||
| Average | -0.54% | -0.57% | +31.71% | +53.61% | ||
| Weighted average by Cap. | -0.35% | +0.84% | +29.14% | +46.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.66% | ||
| 2023 | +29.54% | ||
| 2022 | +8.54% | ||
| 2021 | +60.38% | ||
| 2020 | +47.13% | ||
| 2019 | +52.48% | ||
| 2018 | +4.70% | ||
| 2017 | +112.18% | ||
| 2016 | -22.29% | ||
| 2015 | -16.38% | ||
| 2014 | +124.01% | ||
| 2013 | -27.09% | ||
| 2012 | +22.21% | ||
| 2011 | -53.40% | ||
| 2010 | -11.02% | ||
| 2009 | +851.61% | ||
| 2008 | -53.39% | ||
| 2007 | -36.80% | ||
| 2006 | +26.33% |
- Stock Market
- Equities
- 3533 Stock
- Quotes Lotes Co., Ltd
