LOT VACUUM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,190 KRW | -2.05% |
|
-14.05% | -14.69% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 18430 ₩ | 17560 ₩ | 17220 ₩ | 17550 ₩ | 17190 ₩ |
| Volume | 1 149 061 | 617 186 | 298 574 | 276 835 | 167 138 |
| Change | -7.85% | -4.72% | -1.94% | +1.92% | -2.05% |
| Opening | 19,200.00 | 18,230.00 | 17,480.00 | 17,170.00 | 17,560.00 |
| High | 19,410.00 | 18,360.00 | 17,780.00 | 17,700.00 | 17,570.00 |
| Low | 18,280.00 | 17,150.00 | 17,090.00 | 17,170.00 | 17,160.00 |
Performance
| 1 day | -2.05% | ||
| 1 week | -14.05% | ||
| Current month | -14.48% | ||
| 1 month | -13.75% | ||
| 3 months | -26.38% | ||
| 6 months | -16.76% | ||
| Current year | -14.69% | ||
| 1 year | +3.37% | ||
| 3 years | +2.32% | ||
| 5 years | +112.53% | ||
| 10 years | +279.43% |
Volumes
marketsDaily volume
167 138
Avg. Volume 20 sessions
257 070
Avg. Volume 20 sessions KRW
4 419 033 300.00
Avg. Volume 20 sessions USD
3 239 151.41
Record volume 1
14 215 837
Record volume 2
11 254 421
Record volume 3
10 627 861
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
280 532 815 825
Capitalization (USD)
205 630 554
Net sales (KRW)
473 028 421 090
Net sales (USD)
346 729 833
Number of employees
565
Sales / Employee (KRW)
837 218 444
Sales / Employee (USD)
613 681
Free-Float
57.97 %
Free-Float capitalization (KRW)
177 247 399 988
Free-Float capitalization (USD)
129 922 344
Average Daily Capital Traded
1.58%
Highs and lows
1 week
17 090.00
18 360.00
1 month
17 090.0020 900.00
Current year
17 090.0024 450.00
1 year
15 700.0035 150.00
3 years
8 470.0035 150.00
5 years
6 392.1635 150.00
10 years
3 297.1535 150.00
Indicators
Moving average 5 days
17 590.00
Moving average 20 days
19 483.50
Moving average 50 days
21 099.40
Moving average 100 days
20 952.50
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+13.34%
Price spread / (MMA50)
+22.74%
Price spread / (MMA100)
+21.89%
STIM
RSI 9 days
21.64
RSI 14 days
27.43
Sector Comparison - Air & Gas Compressors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | -14.05% | -14.69% | +3.37% | 206M | ||
| -0.19% | +3.21% | +18.32% | +19.48% | 2.45B | ||
| -1.91% | -2.69% | +21.50% | +9.41% | 2.29B | ||
| -0.79% | +2.41% | +55.83% | +83.68% | 1.86B | ||
| +0.13% | +1.79% | +3.11% | +5.58% | 1.7B | ||
| -1.34% | -5.15% | -25.19% | -26.36% | 1.62B | ||
| +1.86% | -2.18% | -11.23% | -17.91% | 1.46B | ||
| -1.20% | -2.33% | +99.25% | +104.21% | 947M | ||
| -1.91% | -6.30% | +13.58% | +1.06% | 643M | ||
| -3.22% | -0.41% | -17.99% | -11.17% | 503M | ||
| +2.51% | +4.69% | -26.38% | - | 323M | ||
| +0.51% | -0.34% | -6.49% | -12.96% | 106M | ||
| Average | -0.70% | -0.05% | +9.14% | +14.40% | ||
| Weighted average by Cap. | -0.75% | +0.72% | +16.12% | +18.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.69% | ||
| 2023 | +78.32% | ||
| 2022 | -34.30% | ||
| 2021 | -9.47% | ||
| 2020 | +99.37% | ||
| 2019 | +43.16% | ||
| 2018 | -56.89% | ||
| 2017 | +7.04% | ||
| 2016 | +78.27% | ||
| 2015 | +119.40% | ||
| 2014 | -27.30% | ||
| 2013 | +47.04% | ||
| 2012 | +9.14% | ||
| 2011 | -33.76% | ||
| 2010 | +78.72% | ||
| 2009 | +74.02% | ||
| 2008 | -47.96% | ||
| 2007 | +17.89% | ||
| 2006 | -26.11% | ||
| 2005 | -16.67% |
- Stock Market
- Equities
- A083310 Stock
- Quotes LOT VACUUM Co., Ltd.
