LOS ANDES COPPER LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.85 CAD | -0.46% |
|
+1.50% | -8.05% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 10.65 $ | 10.66 $ | 10.6 $ | 10.9 $ | 10.85 $ |
| Volume | 702 | 4 200 | 2 500 | 1 100 | 11 504 |
| Change | -0.37% | +0.09% | -0.56% | +2.83% | -0.46% |
| Opening | 10.75 | 10.65 | 10.65 | 10.73 | 10.9 |
| High | 10.75 | 10.66 | 10.65 | 10.90 | 11 |
| Low | 10.65 | 10.60 | 10.60 | 10.73 | 10.85 |
Performance
| 1 day | -0.46% | ||
| 1 week | +1.50% | ||
| Current month | -0.46% | ||
| 1 month | +0.28% | ||
| 3 months | -10.33% | ||
| 6 months | -9.21% | ||
| Current year | -8.05% | ||
| 1 year | -11.43% | ||
| 3 years | +6.27% | ||
| 5 years | +280.70% | ||
| 10 years | +294.55% |
Volumes
marketsDaily volume
11 504
Estimated daily volume
12 820
Avg. Volume 20 sessions
3 647
Daily volume ratio
3.52
Avg. Volume 20 sessions CAD
39 569.95
Avg. Volume 20 sessions USD
28 952.94
Record volume 1
1 122 518
Record volume 2
708 508
Record volume 3
626 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
234 901 692
Capitalization (USD)
234 901 692
Net sales ()
0
Number of employees
2 800
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
37.13 %
Free-Float capitalization (CAD)
87 217 764
Free-Float capitalization (USD)
87 217 764
Average Daily Capital Traded
0.02%
Highs and lows
1 week
10.60
11.00
1 month
10.0611.05
Current year
10.0013.00
1 year
9.5319.10
3 years
6.6319.10
5 years
1.9519.10
10 years
0.4519.10
Indicators
Moving average 5 days
10.70
Moving average 20 days
10.63
Moving average 50 days
11.00
Moving average 100 days
11.07
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+2.06%
STIM
RSI 9 days
45.33
RSI 14 days
46.61
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +1.50% | -8.05% | -11.43% | 235M | ||
| +2.54% | +7.29% | +39.08% | +55.55% | 90.41B | ||
| +3.38% | +6.38% | +22.33% | +38.39% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| -1.83% | -0.12% | +46.01% | +15.80% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.25% | 9.2B | ||
| +3.08% | +2.60% | +12.94% | -3.00% | 8.86B | ||
| +2.64% | -1.17% | -6.33% | -9.06% | 6.9B | ||
| -2.96% | -4.80% | +40.22% | +52.28% | 6.78B | ||
| -1.97% | -4.67% | +20.85% | +1.87% | 5.19B | ||
| +12.16% | +16.73% | -46.74% | +615.00% | 4.42B | ||
| -3.50% | -8.44% | +54.98% | +25.17% | 4.1B | ||
| -1.21% | -3.06% | +12.87% | +4.59% | 4.05B | ||
| -3.08% | -8.84% | +16.62% | +8.30% | 3.91B | ||
| -0.87% | -2.61% | +12.86% | -0.77% | 3.83B | ||
| +1.34% | +2.72% | +49.78% | +55.96% | 3.4B | ||
| Average | +0.88% | +3.40% | +18.22% | +53.37% | ||
| Weighted average by Cap. | +2.12% | +2.35% | +25.42% | +43.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba1f12803d9328232e182b2a.V6Dsg_KgaBj_QECRQeH-W0Le43N9pGxRQSNya01r5nc.MeStyoTFI3GTCnaiCIa6LSrviywpyB5gOVY4HgMJqk4f4YXnuJY4SbkYGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:37:29 | 10.85 | 300 | 11,500 |
| 10:15:31 | 11 | 700 | 11,200 |
| 10:05:01 | 11 | 1,300 | 10,500 |
| 09:41:21 | 11 | 2,000 | 9,200 |
| 09:41:21 | 11 | 1,600 | 7,200 |
| 09:41:21 | 10.99 | 300 | 5,600 |
| 09:41:21 | 10.99 | 100 | 5,300 |
| 09:41:21 | 10.98 | 100 | 5,200 |
| 09:34:54 | 10.9 | 4,000 | 5,100 |
| 09:30:22 | 10.9 | 300 | 1,100 |
Monthly variations
Annual change
| 2024 | -7.63% | ||
| 2023 | -10.61% | ||
| 2022 | +14.78% | ||
| 2021 | +64.29% | ||
| 2020 | +75.00% | ||
| 2019 | +100.00% | ||
| 2018 | -44.44% | ||
| 2017 | +105.71% | ||
| 2016 | +25.00% | ||
| 2015 | -36.36% | ||
| 2014 | 0.00% | ||
| 2013 | +10.00% | ||
| 2012 | -37.50% | ||
| 2011 | -31.91% | ||
| 2010 | +422.22% | ||
| 2009 | +63.64% | ||
| 2008 | -90.00% | ||
| 2007 | -21.43% | ||
| 2006 | +337.50% | ||
| 2005 | +10.34% | ||
| 2004 | -63.75% | ||
| 2003 | +29.03% | ||
| 2002 | +287.50% | ||
| 2001 | -11.11% | ||
| 2000 | -25.00% | ||
| 1999 | -80.00% | ||
| 1998 | -9.09% | ||
| 1997 | -54.17% | ||
| 1996 | +37.16% | ||
| 1995 | +133.34% | ||
| 1994 | -80.00% | ||
| 1993 | -6.25% | ||
| 1992 | +299.95% | ||
| 1991 | +99.99% | ||
| 1990 | +100.00% | ||
| 1989 | -50.00% | ||
| 1988 | -84.00% |
- Stock Market
- Equities
- LA Stock
- Quotes Los Andes Copper Ltd.
