Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
49.5 GBX | +3.12% | +3.12% | -2.94% |
12:12pm | EARNINGS AND TRADING: Smiths News ups dividend; NAHL profit rises | AN |
08:00am | Lords Group Trading plc Announces Extension of Group Lending Facilities | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-29 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
---|---|---|---|---|---|
Last | 48 p | 47.2 p | 48 p | 49.5 p | 49.5 p |
Volume | 80 187 | 61 173 | 171 898 | 198 037 | 197 205 |
Change | 0.00% | -1.67% | +1.69% | +3.12% | +3.12% |
Opening | 48.00 | 48.00 | 47.20 | 48.50 | 48.5 |
High | 49.00 | 50.00 | 49.00 | 50.00 | 50 |
Low | 47.00 | 47.01 | 47.00 | 48.00 | 48.5 |
Performance
1 day | +3.13% | ||
1 week | +3.12% | ||
Current month | +3.12% | ||
1 month | +2.06% | ||
3 months | -7.48% | ||
6 months | +3.12% | ||
Current year | -2.94% | ||
1 year | -28.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Supplies & Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.12% | +3.12% | -2.94% | -28.00% | 99.26M | ||
+1.39% | +7.44% | +13.56% | +47.51% | 40.03B | ||
-0.20% | -5.12% | +1.41% | +22.82% | 29.87B | ||
+2.36% | +1.88% | +13.06% | +98.26% | 22.49B | ||
+2.57% | +3.41% | +26.45% | +86.42% | 18.29B | ||
+1.04% | +0.74% | +8.79% | +65.08% | 9.69B | ||
+0.45% | -2.44% | -6.19% | +13.18% | 8.94B | ||
+0.05% | +1.32% | +10.26% | +14.09% | 7.76B | ||
-1.03% | +4.47% | +40.20% | +23.49% | 7.64B | ||
+1.35% | +4.33% | -9.99% | +43.29% | 7.46B | ||
+0.07% | +0.37% | +19.56% | +69.62% | 6.66B | ||
+0.93% | -0.78% | +7.55% | +48.29% | 5.41B | ||
-2.42% | +9.55% | -10.34% | -45.80% | 5.22B | ||
+0.92% | -0.51% | +17.14% | +70.93% | 4.99B | ||
+2.97% | +10.03% | -1.03% | -38.77% | 4.55B | ||
-0.12% | -4.98% | +10.88% | -11.94% | 4.44B | ||
Average | +0.83% | +1.49% | +8.65% | +29.90% | ||
Weighted average by Cap. | +0.95% | +1.35% | +10.63% | +45.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:39:25 | 49.5 | 12,500 | 158,111 |
10:39:12 | 49.57 | 5,232 | 145,611 |
10:02:27 | 49.57 | 206 | 140,379 |
09:58:34 | 49.57 | 4,035 | 140,173 |
09:48:44 | 49.57 | 1,000 | 136,138 |
09:40:46 | 49.57 | 4,026 | 135,138 |
09:37:18 | 49.61 | 1 | 131,112 |
09:32:40 | 49.15 | 7,775 | 131,111 |
09:32:13 | 49.69 | 2,553 | 123,336 |
Monthly variations
Annual change
2024 | -2.94% | ||
2023 | -37.42% | ||
2022 | -33.47% | ||
2021 | +22.50% |
- Stock Market
- Equities
- LORD Stock
- Quotes Lords Group Trading plc