LOPHOS HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | -9.09% |
|
-9.09% | +25.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-15 | 2024-05-17 | 2024-05-21 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.055 $ | 0.055 $ | 0.05 $ |
| Volume | 104 000 | 18 000 | 50 675 | 68 039 |
| Change | +∞% | +10.00% | 0.00% | -9.09% |
| Opening | 0.06 | 0.06 | 0.06 | 0.05 |
| High | 0.06 | 0.06 | 0.06 | 0.05 |
| Low | 0.05 | 0.06 | 0.05 | 0.05 |
Performance
| 1 day | -9.09% | ||
| 1 week | -9.09% | ||
| 1 month | -16.67% | ||
| 3 months | -44.44% | ||
| 6 months | +25.00% | ||
| Current year | +25.00% |
Volumes
marketsDaily volume
68 039
Estimated daily volume
68 039
Avg. Volume 20 sessions
72 142
Daily volume ratio
0.94
Avg. Volume 20 sessions CAD
3 607.10
Avg. Volume 20 sessions USD
2 638.23
Record volume 1
981 166
Record volume 2
868 334
Record volume 3
518 465
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 446 896
Capitalization (USD)
3 446 896
Net sales ()
0
Free-Float
82.99 %
Free-Float capitalization (CAD)
2 860 739
Free-Float capitalization (USD)
2 860 739
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.05
0.06
1 month
0.040.06
Current year
0.030.15
1 year
0.030.30
3 years
0.030.30
5 years
0.030.30
10 years
0.030.30
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+7.60%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
+24.20%
Price spread / (MMA100)
+36.00%
STIM
RSI 9 days
51.30
RSI 14 days
49.99
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | -9.09% | +25.00% | - | 3.45M | ||
| +1.59% | +25.36% | +67.53% | +26.61% | 62.86B | ||
| +1.11% | -0.68% | -0.77% | +15.94% | 41.38B | ||
| +0.62% | -2.65% | +45.66% | -8.56% | 40.38B | ||
| -1.96% | -6.06% | -10.72% | +0.50% | 27.64B | ||
| +0.23% | +1.91% | +13.30% | +55.04% | 26.46B | ||
| -1.06% | -1.08% | -22.79% | -20.51% | 18.9B | ||
| +0.47% | -3.60% | +4.70% | -1.15% | 12.67B | ||
| -1.31% | -0.50% | +24.10% | +27.46% | 12.27B | ||
| -0.01% | -0.70% | +27.41% | +92.73% | 12.07B | ||
| -0.16% | -1.99% | -8.12% | +8.94% | 11.21B | ||
| +1.30% | -4.29% | -2.33% | -6.86% | 9.58B | ||
| -0.23% | -4.58% | +33.00% | -7.39% | 7.1B | ||
| +0.41% | -2.05% | +11.46% | +77.26% | 6.41B | ||
| -0.47% | -3.70% | +32.32% | +44.35% | 6.29B | ||
| -0.36% | -3.65% | -0.11% | -37.60% | 6.18B | ||
| Average | -0.56% | -0.58% | +14.98% | +17.79% | ||
| Weighted average by Cap. | +0.33% | +3.78% | +22.45% | +16.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f526dda9e7908baa09424d8130.eluyKXnehAEddYiPPFYKdDNRG8Rp4CflU-4aKJdELsM.SgPeRDWRwCx3H-b8bxpaJWUCapcFinDXK4JrUa8vVKIQGdQfDIe9UW8jxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:29 | 0.05 | 64,000 | 68,000 |
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -74.19% |
- Stock Market
- Equities
- MESC Stock
- Quotes Lophos Holdings Inc.
