LOOP MEDIA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 USD | -4.01% |
|
-27.70% | -77.00% |
| 05-03 | Transcript : Loop Media, Inc., Q2 2024 Earnings Call, May 03, 2024 | |
| 05-03 | Earnings Flash (LPTV) LOOP MEDIA Reports Q2 Revenue $4M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.32 $ | 0.2448 $ | 0.2407 $ | 0.2396 $ |
| Volume | 1 171 853 | 741 767 | 159 003 | 194 682 |
| Change | +0.60% | -23.50% | -1.67% | -0.46% |
| Opening | 0.32 | 0.30 | 0.24 | 0.24 |
| High | 0.35 | 0.30 | 0.24 | 0.24 |
| Low | 0.29 | 0.22 | 0.22 | 0.22 |
Performance
| 1 day | -4.01% | ||
| 1 week | -27.70% | ||
| Current month | -25.11% | ||
| 1 month | -32.35% | ||
| 3 months | -64.53% | ||
| 6 months | -40.10% | ||
| Current year | -77.00% | ||
| 1 year | -94.87% | ||
| 3 years | -96.17% |
Volumes
marketsDaily volume
226 098
Estimated daily volume
226 098
Avg. Volume 20 sessions
288 496
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
66 354.08
Record volume 1
4 519 716
Record volume 2
2 293 987
Record volume 3
2 156 632
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
17 053 227
Net sales (USD)
31 642 290
Number of employees
74
Sales / Employee (USD)
427 599
Free-Float
30.66 %
Free-Float capitalization (USD)
5 228 080
Average Daily Capital Traded
0.39%
Highs and lows
1 week
0.22
0.35
1 month
0.220.37
Current year
0.221.00
1 year
0.224.50
3 years
0.2214.50
5 years
0.2214.50
10 years
0.2214.50
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.31
Moving average 50 days
0.39
Moving average 100 days
0.57
Price spread / (MMA5)
+18.52%
Price spread / (MMA20)
+33.22%
Price spread / (MMA50)
+70.09%
Price spread / (MMA100)
+145.91%
STIM
RSI 9 days
31.62
RSI 14 days
35.45
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.01% | -27.70% | -77.00% | -94.87% | 17.05M | ||
| +0.39% | +2.36% | -31.46% | -42.05% | 19.11B | ||
| +0.48% | +5.24% | +12.30% | +5.18% | 15.14B | ||
| +6.92% | +8.30% | +13.52% | +8.37% | 5.54B | ||
| -0.50% | +2.42% | -15.19% | -23.74% | 4.96B | ||
| +2.53% | -0.55% | +47.68% | +85.59% | 3.58B | ||
| +1.12% | +0.21% | -7.78% | +50.99% | 3.07B | ||
| +2.38% | +6.22% | -1.76% | -5.35% | 2.59B | ||
| +0.91% | +0.60% | +3.09% | +1.29% | 1.79B | ||
| -0.33% | +2.71% | -25.00% | -24.63% | 1.6B | ||
| -5.45% | +7.77% | -29.49% | -40.57% | 1.58B | ||
| -1.67% | -10.07% | -51.89% | -30.96% | 1.55B | ||
| +1.22% | -0.30% | -14.99% | - | 1.51B | ||
| +2.65% | +0.24% | +27.88% | +31.06% | 1.31B | ||
| +2.17% | +7.18% | +4.60% | -23.44% | 1.26B | ||
| +0.97% | -2.16% | -18.97% | -35.87% | 1.2B | ||
| Average | +0.73% | -0.64% | -10.28% | -9.27% | ||
| Weighted average by Cap. | +1.57% | +1.52% | -6.67% | -8.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87debe63dfa4c086fc4b426.9mU8WrvUhXfF9oGSRj816EHE1ocIU1BjKvq2fAlDWsA.gwNzOd-G81qUosTnL31_vyTx4eQ6N2VQdazOTF8vMKrEBmQ02u3KHPeSyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 0.23 | 11,169 | 216,135 |
| 15:59:48 | 0.226 | 100 | 204,966 |
| 15:59:41 | 0.2251 | 100 | 204,866 |
| 15:57:57 | 0.2314 | 100 | 204,766 |
| 15:56:05 | 0.2358 | 100 | 204,666 |
| 15:56:05 | 0.2358 | 100 | 204,566 |
| 15:56:05 | 0.2358 | 165 | 204,466 |
| 15:55:26 | 0.2349 | 300 | 204,301 |
| 15:55:26 | 0.2349 | 100 | 204,001 |
| 15:54:56 | 0.2349 | 300 | 203,901 |
Monthly variations
Annual change
| 2024 | -76.04% | ||
| 2023 | -84.89% | ||
| 2022 | -1.93% | ||
| 2021 | -29.91% | ||
| 2020 | +256.67% |
- Stock Market
- Equities
- LPTV Stock
- Quotes Loop Media, Inc.