LOONGSON TECHNOLOGY CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.39 CNY | +1.31% |
|
+3.00% | -19.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 86.79 ¥ | 86.83 ¥ | 85.42 ¥ | 88.23 ¥ | 89.39 ¥ |
| Volume | 1 975 276 | 1 577 354 | 1 613 361 | 3 644 689 | 3 240 393 |
| Change | +∞% | +0.05% | -1.62% | +3.29% | +1.31% |
| Opening | 87.00 | 88.48 | 86.24 | 85.50 | 89.49 |
| High | 87.88 | 89.00 | 87.50 | 90.53 | 91.69 |
| Low | 85.07 | 86.57 | 85.11 | 85.04 | 88.06 |
Performance
| 1 day | +1.31% | ||
| 1 week | +3.00% | ||
| Current month | +3.00% | ||
| 1 month | +5.02% | ||
| 3 months | +8.92% | ||
| 6 months | -0.68% | ||
| Current year | -19.18% | ||
| 1 year | -35.11% |
Volumes
marketsDaily volume
3 240 393
Avg. Volume 20 sessions
2 161 102
Avg. Volume 20 sessions CNY
193 180 907.78
Avg. Volume 20 sessions USD
26 759 032.98
Record volume 1
24 208 440
Record volume 2
18 262 200
Record volume 3
16 853 880
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
35 345 362 675
Capitalization (USD)
4 895 968 947
Net sales (CNY)
508 368 300
Net sales (USD)
70 418 160
Number of employees
913
Sales / Employee (CNY)
556 811
Sales / Employee (USD)
77 128
Free-Float
29.7 %
Free-Float capitalization (CNY)
10 498 325 632
Free-Float capitalization (USD)
1 454 207 070
Average Daily Capital Traded
0.55%
Highs and lows
1 week
85.04
91.69
1 month
75.6091.69
Current year
67.89111.95
1 year
67.89165.58
3 years
66.42183.70
5 years
66.42183.70
10 years
66.42183.70
Indicators
Moving average 5 days
87.33
Moving average 20 days
82.29
Moving average 50 days
90.92
Moving average 100 days
95.69
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-7.94%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+7.05%
STIM
RSI 9 days
66.27
RSI 14 days
57.83
Sector Comparison - Servers & Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +3.00% | -19.18% | -35.11% | 4.9B | ||
| -2.79% | +4.88% | +181.33% | +504.69% | 48.17B | ||
| +2.30% | +3.81% | +34.25% | +117.78% | 12.92B | ||
| +0.85% | -3.76% | +18.58% | +3.01% | 7.95B | ||
| +1.33% | -6.06% | -11.91% | +115.66% | 1.2B | ||
| +2.32% | -2.86% | -14.20% | +64.55% | 809M | ||
| +1.35% | +0.45% | +21.80% | +5.82% | 223M | ||
| +9.93% | +35.22% | +47.49% | +118.91% | 127M | ||
| -1.21% | +0.41% | +19.95% | - | 86.64M | ||
| 0.00% | +0.54% | +6.54% | -12.62% | 63.47M | ||
| Average | +1.85% | +2.13% | +28.46% | +98.08% | ||
| Weighted average by Cap. | +0.83% | +4.51% | +120.58% | +339.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.18% | ||
| 2023 | +29.44% | ||
| 2022 | -4.06% |
- Stock Market
- Equities
- 688047 Stock
- Quotes Loongson Technology Corporation Limited