LOOKS HEALTH SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.45 INR | 0.00% |
|
-4.39% | -31.88% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 5.38 ₹ | 5.33 ₹ | 5.45 ₹ | 5.45 ₹ |
| Volume | 10 478 | 14 474 | 6 483 | 16 573 |
| Change | -4.95% | -0.93% | +2.25% | 0.00% |
| Opening | 5.40 | 5.38 | 5.25 | 5.46 |
| High | 5.41 | 5.59 | 5.45 | 5.49 |
| Low | 5.38 | 5.33 | 5.25 | 5.45 |
Performance
| 1 week | -4.39% | ||
| Current month | -4.39% | ||
| 1 month | -9.17% | ||
| 3 months | -6.03% | ||
| 6 months | -17.30% | ||
| Current year | -31.88% | ||
| 1 year | +6.86% | ||
| 3 years | -33.54% | ||
| 5 years | +5.01% | ||
| 10 years | -88.91% |
Volumes
marketsDaily volume
16 573
Estimated daily volume
16 573
Avg. Volume 20 sessions
11 741
Daily volume ratio
1.41
Avg. Volume 20 sessions INR
63 988.45
Avg. Volume 20 sessions USD
766.33
Record volume 1
2 092 375
Record volume 2
1 869 079
Record volume 3
1 444 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
57 222 612
Capitalization (USD)
685 298
Net sales (INR)
75 000
Net sales (USD)
898
Number of employees
6
Sales / Employee (INR)
12 500
Sales / Employee (USD)
150
Free-Float
68.89 %
Free-Float capitalization (INR)
39 420 140
Free-Float capitalization (USD)
472 096
Average Daily Capital Traded
0.11%
Highs and lows
1 week
5.25
5.71
1 month
5.256.00
Current year
4.208.20
1 year
4.208.48
3 years
3.7532.95
5 years
1.1932.95
10 years
1.1986.29
Indicators
Moving average 5 days
5.45
Moving average 20 days
5.74
Moving average 50 days
5.57
Moving average 100 days
5.82
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+6.70%
STIM
RSI 9 days
38.20
RSI 14 days
42.42
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.39% | -31.88% | +6.86% | 685K | ||
| +0.18% | -0.68% | +24.66% | +23.38% | 88.38B | ||
| +1.38% | +3.66% | -21.76% | -13.90% | 77.56B | ||
| +1.26% | +7.76% | +1.76% | +7.68% | 26.97B | ||
| -0.91% | +0.87% | -13.50% | -10.94% | 16.57B | ||
| -0.21% | +0.26% | +3.23% | +4.92% | 15.81B | ||
| +1.80% | +4.37% | +77.51% | +127.76% | 13.65B | ||
| -0.71% | -1.10% | +76.96% | +78.35% | 13.06B | ||
| +0.91% | +1.45% | +4.72% | -7.28% | 12.61B | ||
| -0.46% | -2.68% | +36.67% | +43.07% | 12.56B | ||
| -0.96% | -1.20% | +23.02% | +36.00% | 12.55B | ||
| -1.68% | -2.00% | -6.43% | -16.87% | 11.52B | ||
| +0.22% | -0.79% | -6.88% | -10.61% | 11.45B | ||
| +3.10% | +1.95% | -35.79% | - | 11.07B | ||
| +2.47% | -4.94% | - | - | 9.74B | ||
| -0.44% | +9.85% | +20.17% | +48.27% | 9.62B | ||
| Average | +0.37% | +0.77% | +10.16% | +22.62% | ||
| Weighted average by Cap. | +0.54% | +1.46% | +8.65% | +15.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2481c1bc07f1898caa5d81349737eb._meVT6LeXpLOOPuuQbOKcSKyhhD1lfHklOX1OQXfg48.sT72fPHvKt6bbZ3kFcvCPWXTt3rD0saDp6ytVHe-57ioNfg2m4gV1qhamA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 | 5.45 | 1,989 | 16,573 |
| 04:45:00 | 5.48 | 12,482 | 14,584 |
| 03:45:00 | 5.48 | 754 | 2,102 |
| 02:45:01 | 5.49 | 99 | 1,348 |
| 01:45:00 | 5.49 | 796 | 1,249 |
Monthly variations
Annual change
| 2024 | -31.88% | ||
| 2023 | +11.73% | ||
| 2022 | -52.89% | ||
| 2021 | +610.28% | ||
| 2020 | -54.56% | ||
| 2019 | -26.41% | ||
| 2018 | -60.98% | ||
| 2017 | -3.81% | ||
| 2016 | -56.28% | ||
| 2015 | -54.50% | ||
| 2014 | -65.60% | ||
| 2013 | +425.30% | ||
| 2012 | +106.98% |
- Stock Market
- Equities
- LOOKS6 Stock
- Quotes Looks Health Services Limited
