Stock LZAGY LONZA GROUP AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lonza Group AG OTC Markets

Equities

LZAGY

US54338V1017

Biotechnology & Medical Research

Market Closed - OTC Markets
Other stock markets
 15:59:11 2024-06-25 EDT 		5-day change 1st Jan Change
54.24 USD -0.15% Intraday chart for Lonza Group AG +0.59% +28.87%
06-20 Berenberg Lifts Price Target on Lonza Group, Maintains Buy Recommendation MT
05-14 Swiss Market Index Edges Up Ahead of Inflation Report MT

Quotes 5-day view

Delayed Quote OTC Markets
Lonza Group AG(LZAGY) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25
Last 53.72 $ 53.37 $ 54.32 $ 54.24 $
Volume 35 156 27 542 29 279 29 327
Change -0.37% -0.65% +1.78% -0.15%
Opening 53.30 53.22 53.70 53.74
High 53.99 53.47 54.55 54.26
Low 53.25 53.02 53.70 53.66

Performance

1 day-0.15%
1 week+0.59%
Current month+0.07%
1 month-3.54%
3 months-7.28%
6 months+31.75%
Current year+28.87%
1 year-7.83%
3 years-24.76%
5 years+62.69%
10 years+408.29%

Volumes

markets
Daily volume
29 327
Estimated daily volume
29 327
Avg. Volume 20 sessions
39 203
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
2 126 370.72
Record volume 1
1 807 291
Record volume 2
1 796 842
Record volume 3
1 562 617
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
38 996 760 041
Net sales (CHF)
6 717 000 000
Net sales (USD)
7 480 118 370
Number of employees
18 000
Sales / Employee (CHF)
373 167
Sales / Employee (USD)
415 562
Free-Float
96.79 %
Free-Float capitalization (USD)
38 975 305 401
Average Daily Capital Traded
0.01%

Highs and lows

1 week
53.02
Extreme 53.02
54.55
1 month
52.23
Extreme 52.23
56.99
Current year
40.14
Extreme 40.1425
62.87
1 year
34.19
Extreme 34.19
64.88
3 years
34.19
Extreme 34.19
86.31
5 years
31.93
Extreme 31.93
86.31
10 years
10.19
Extreme 10.19
86.31

Indicators

Moving average 5 days
53.91
Moving average 20 days
54.52
Moving average 50 days
56.04
Moving average 100 days
55.30
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
47.83
RSI 14 days
46.18

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
LONZA GROUP AG Stock Lonza Group AG
-0.15%+0.59%+28.87%-7.83% 39B
MODERNA, INC. Stock Moderna, Inc.
+0.44%+3.25%+38.36%+16.12% 52.73B
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
-1.25%-0.66%-8.63%-1.23% 38.52B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
+7.74%+56.08%+25.46%+24.63% 30.38B
CELLTRION, INC. Stock Celltrion, Inc.
+1.07%-0.44%-11.17%+9.21% 26.39B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
-0.44%-0.99%+11.44%+39.38% 26.08B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
+0.03%+4.25%+45.09%+43.48% 14.15B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
-0.15%+1.11%+32.93%+82.40% 12.6B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
-1.91%-1.97%-5.30%-4.63% 11.51B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
-1.65%-1.63%-12.69%-0.68% 10.63B
QIAGEN N.V. Stock Qiagen N.V.
-2.36%-6.19%-8.34%-12.04% 9.1B
BACHEM HOLDING AG Stock Bachem Holding AG
+2.34%+4.45%+24.69%+7.21% 6.63B
BLUEPRINT MEDICINES CORPORATION Stock Blueprint Medicines Corporation
+0.42%-0.15%+15.51%+66.95% 6.67B
IONIS PHARMACEUTICALS, INC. Stock Ionis Pharmaceuticals, Inc.
+5.19%+15.65%-7.10%+18.57% 6.85B
REVOLUTION MEDICINES, INC. Stock Revolution Medicines, Inc.
+0.86%+2.94%+35.39%+52.16% 6.41B
WCG CLINICAL, INC. Stock WCG Clinical, Inc.
-.--%-.--% - - 6.07B
Average+0.38%+4.90%+13.64%+22.25%
Weighted average by Cap.+0.14%+7.32%+16.19%+16.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1f2189cedbfb7a0fced5263.FtSxgSYQ9IMDoLbIgmYoteSfJ66T5-z4fdwuKy5LjLk.b-3L3lVevsxu8e-Y-Dlw-aLFV-j60LycNZ8bGEByyo0k4drjYGiZyXHh7w
DatePriceVolumeDaily volume
15:59:11 54.24 100 47,142
15:59:11 54.24 100 47,042
15:45:05 54.2 102 46,942
15:45:05 54.2 102 46,840
15:45:04 54.2 686 46,738
15:45:04 54.2 686 46,052
15:45:03 54.2 804 45,366
15:45:03 54.2 804 44,562
15:42:36 54.26 160 43,758
15:42:36 54.26 160 43,598

Chart Lonza Group AG

Chart Lonza Group AG
More charts

Monthly variations

Annual change

2024+28.87%
2023-13.66%
2022-41.62%
2021+30.31%
2020+76.24%
2019+39.90%
2018-3.67%
2017+56.13%
2016+6.47%
2015+45.30%
2014+18.20%
2013+74.68%
2012-7.99%
2011-26.22%
2010+13.53%
2009-21.12%
2008-15.24%
  1. Stock Market
  2. Equities
  3. LONN Stock
  4. LZAGY Stock
  5. Quotes Lonza Group AG