LONKING HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.97 USD | -1.77% |
|
-1.77% | +24.62% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-25 | |
|---|---|
| Last | 9.97 $ |
| Volume | 230 |
| Change | +∞% |
| Opening | 9.97 |
| High | 9.97 |
| Low | 9.97 |
Performance
| 1 day | -1.77% | ||
| 1 week | -1.77% | ||
| Current month | -0.30% | ||
| 1 month | -1.19% | ||
| 3 months | +24.62% | ||
| 6 months | +24.62% | ||
| Current year | +24.62% | ||
| 1 year | +27.82% | ||
| 3 years | -39.58% | ||
| 5 years | -31.00% | ||
| 10 years | +6.29% |
Volumes
marketsDaily volume
230
Estimated daily volume
230
Avg. Volume 20 sessions
108
Daily volume ratio
2.13
Avg. Volume 20 sessions USD
1 076.76
Record volume 1
11 500
Record volume 2
10 196
Record volume 3
7 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
822 241 234
Net sales (CNY)
10 522 925 000
Net sales (USD)
1 448 417 489
Number of employees
7 204
Sales / Employee (CNY)
1 460 706
Sales / Employee (USD)
201 057
Free-Float
43.92 %
Free-Float capitalization (USD)
361 124 698
Average Daily Capital Traded
0%
Highs and lows
1 week
9.97
9.97
1 month
9.6510.15
Current year
9.6510.15
1 year
8.0010.15
3 years
7.3317.71
5 years
7.3321.62
10 years
6.9221.62
Indicators
Moving average 5 days
9.97
Moving average 20 days
1.51
Moving average 50 days
0.76
Moving average 100 days
10.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-84.83%
Price spread / (MMA50)
-92.33%
Price spread / (MMA100)
+0.83%
RSI 9 days
47.06
RSI 14 days
48.15
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | -1.77% | +24.62% | +27.82% | 822M | ||
| -0.38% | -1.13% | +9.04% | +35.75% | 56.03B | ||
| -0.22% | +1.38% | +25.65% | +22.37% | 26.68B | ||
| +0.44% | +4.42% | +19.04% | +36.76% | 25.88B | ||
| -1.11% | +1.23% | +5.69% | +9.17% | 24.23B | ||
| -0.10% | +1.74% | +9.67% | +25.89% | 23.02B | ||
| -0.96% | +0.60% | +7.09% | +7.83% | 16.68B | ||
| -2.84% | -4.25% | -18.64% | -27.82% | 12.83B | ||
| -1.68% | -0.50% | +19.64% | +6.17% | 12.37B | ||
| -2.60% | -2.79% | +9.03% | -6.39% | 9.11B | ||
| +0.65% | +1.10% | +33.22% | +47.25% | 8.46B | ||
| -1.37% | -4.03% | +26.93% | -42.83% | 7.76B | ||
| -3.42% | -3.84% | -18.95% | -24.17% | 7.6B | ||
| -1.45% | -0.11% | -2.45% | +30.83% | 7.02B | ||
| -0.15% | +0.03% | +29.48% | +39.58% | 6.6B | ||
| -1.25% | -0.42% | +24.05% | +40.38% | 5.74B | ||
| Average | -1.14% | -0.33% | +12.69% | +14.29% | ||
| Weighted average by Cap. | -0.77% | +0.46% | +11.68% | +19.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b0dec33eefbaf5db92cab973c06546._qGw0eyFrBXkG69gvD3ZeXdyfwk11M1ky20GYXQnnis.y_bhpabax1KzTMEZzlySGyYhCmVzjZo1_QllCyMV6Vu018mY1N_qZdQtnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:20:38 | 9.97 | 200 | 400 |
Monthly variations
Annual change
| 2024 | +24.63% | ||
| 2023 | -8.78% | ||
| 2022 | -37.31% | ||
| 2021 | -7.53% | ||
| 2020 | +15.23% | ||
| 2019 | -26.11% | ||
| 2018 | +14.42% | ||
| 2017 | +71.22% | ||
| 2016 | +24.25% | ||
| 2015 | -26.56% | ||
| 2014 | -4.15% | ||
| 2013 | +13.71% | ||
| 2012 | -47.04% | ||
| 2011 | -12.23% |
- Stock Market
- Equities
- 3339 Stock
- LKHLY Stock
- Quotes Lonking Holdings Limited
