LONGXING CHEMICAL STOCK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.04 CNY | +1.00% |
|
+6.78% | -26.64% |
| 04-30 | Longxing Chemical Stock Co., Ltd. Proposes Final Dividend for 2023 | CI |
| 04-29 | Longxing Chemical Stock Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 4.72 ¥ | 5 ¥ | 5.09 ¥ | 4.99 ¥ | 5.04 ¥ |
| Volume | 15 264 000 | 21 746 920 | 20 641 550 | 21 056 320 | 14 022 900 |
| Change | +∞% | +5.93% | +1.80% | -1.96% | +1.00% |
| Opening | 4.70 | 4.80 | 5.00 | 5.11 | 5.01 |
| High | 4.84 | 5.03 | 5.10 | 5.16 | 5.10 |
| Low | 4.68 | 4.77 | 4.93 | 4.98 | 5.01 |
Performance
| 1 day | +1.00% | ||
| 1 week | +6.78% | ||
| Current month | +6.78% | ||
| 1 month | +3.07% | ||
| 3 months | +31.94% | ||
| 6 months | -11.73% | ||
| Current year | -26.64% | ||
| 1 year | +2.44% | ||
| 3 years | -15.86% | ||
| 5 years | -19.23% | ||
| 10 years | +23.23% |
Volumes
marketsDaily volume
14 022 900
Avg. Volume 20 sessions
14 969 286
Avg. Volume 20 sessions CNY
75 445 201.44
Avg. Volume 20 sessions USD
10 442 521.22
Record volume 1
138 296 700
Record volume 2
128 818 700
Record volume 3
114 946 900
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
2 448 074 560
Capitalization (USD)
338 842 896
Net sales (CNY)
4 272 157 895
Net sales (USD)
591 317 919
Number of employees
1 428
Sales / Employee (CNY)
2 991 707
Sales / Employee (USD)
414 088
Free-Float
68.47 %
Free-Float capitalization (CNY)
1 700 508 669
Free-Float capitalization (USD)
235 370 806
Average Daily Capital Traded
3.08%
Highs and lows
1 week
4.77
5.16
1 month
4.145.16
Current year
3.367.15
1 year
3.367.38
3 years
3.3610.32
5 years
3.3610.32
10 years
3.3618.20
Indicators
Moving average 5 days
4.97
Moving average 20 days
4.66
Moving average 50 days
4.66
Moving average 100 days
5.02
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-7.54%
Price spread / (MMA50)
-7.54%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
66.01
RSI 14 days
60.57
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +6.78% | -26.64% | +2.44% | 339M | ||
| +0.63% | -0.98% | +17.59% | +23.48% | 29.95B | ||
| +5.51% | +2.71% | +45.11% | +79.47% | 7.05B | ||
| +0.25% | +0.02% | +25.55% | +38.30% | 4.1B | ||
| +2.76% | +5.51% | -9.08% | +12.05% | 3.61B | ||
| +1.16% | +0.63% | -1.54% | -20.25% | 3.6B | ||
| +0.16% | +5.83% | +49.76% | +95.99% | 3.46B | ||
| -0.24% | -0.26% | +22.88% | +48.93% | 3.18B | ||
| -0.39% | +0.22% | +23.26% | +78.47% | 2.84B | ||
| +0.07% | +4.12% | +8.28% | +6.04% | 2.51B | ||
| -0.91% | +0.41% | -0.29% | -5.90% | 1.22B | ||
| -1.43% | -0.80% | +8.93% | +121.01% | 1.13B | ||
| -4.02% | -0.60% | +3.73% | -18.14% | 724M | ||
| +5.93% | +9.75% | +5.66% | +0.12% | 646M | ||
| +2.90% | +2.90% | +3.60% | +11.62% | 506M | ||
| +2.18% | +5.38% | -6.24% | - | 493M | ||
| Average | +0.98% | +2.63% | +10.66% | +31.58% | ||
| Weighted average by Cap. | +1.10% | +0.38% | +19.11% | +34.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.64% | ||
| 2023 | +35.77% | ||
| 2022 | -21.43% | ||
| 2021 | +45.70% | ||
| 2020 | -21.91% | ||
| 2019 | -25.13% | ||
| 2018 | -39.57% | ||
| 2017 | -10.39% | ||
| 2016 | -18.60% | ||
| 2015 | +112.78% | ||
| 2014 | +99.01% | ||
| 2013 | -19.00% | ||
| 2012 | +8.23% | ||
| 2011 | -22.46% | ||
| 2010 | -5.36% |
- Stock Market
- Equities
- 002442 Stock
- Quotes Longxing Chemical Stock Co., Ltd.