LONGJIAN ROAD&BRIDGE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.07 CNY | +0.33% |
|
-3.76% | -28.10% |
| 06-06 | Longjian Road & Bridge Bags Two Road Projects for 607 Million Yuan | MT |
| 04-29 | Longjian Road&Bridge Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 3.07 ¥ | 3.08 ¥ | 3.12 ¥ | 3.06 ¥ | 3.07 ¥ |
| Volume | 9 880 911 | 7 591 066 | 11 680 200 | 6 130 712 | 5 979 221 |
| Change | -3.76% | +0.33% | +1.30% | -1.92% | +0.33% |
| Opening | 3.16 | 3.05 | 3.08 | 3.09 | 3.06 |
| High | 3.16 | 3.12 | 3.12 | 3.11 | 3.11 |
| Low | 3.05 | 3.05 | 3.00 | 3.05 | 3.03 |
Performance
| 1 day | +0.33% | ||
| 1 week | -3.76% | ||
| Current month | -15.19% | ||
| 1 month | -14.48% | ||
| 3 months | -17.25% | ||
| 6 months | -27.93% | ||
| Current year | -28.10% | ||
| 1 year | -26.20% | ||
| 3 years | +24.29% | ||
| 5 years | -0.02% | ||
| 10 years | +67.46% |
Volumes
marketsDaily volume
5 979 221
Avg. Volume 20 sessions
8 100 979
Avg. Volume 20 sessions CNY
24 870 005.53
Avg. Volume 20 sessions USD
3 422 460.94
Record volume 1
301 653 071
Record volume 2
255 461 200
Record volume 3
248 546 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 115 282 406
Capitalization (USD)
428 706 473
Net sales (CNY)
17 428 326 760
Net sales (USD)
2 398 381 759
Number of employees
6 213
Sales / Employee (CNY)
2 805 139
Sales / Employee (USD)
386 026
Free-Float
52.28 %
Free-Float capitalization (CNY)
1 628 803 665
Free-Float capitalization (USD)
224 146 188
Average Daily Capital Traded
0.8%
Highs and lows
1 week
3.00
3.16
1 month
3.003.63
Current year
2.914.86
1 year
2.915.31
3 years
2.286.88
5 years
2.206.88
10 years
1.818.33
Indicators
Moving average 5 days
3.08
Moving average 20 days
3.24
Moving average 50 days
3.57
Moving average 100 days
3.66
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+5.54%
Price spread / (MMA50)
+16.29%
Price spread / (MMA100)
+19.22%
STIM
RSI 9 days
32.23
RSI 14 days
33.16
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -3.76% | -28.10% | -26.20% | 429M | ||
| -0.25% | -3.07% | +5.34% | -19.33% | 9.46B | ||
| 0.00% | -2.11% | +56.13% | +139.82% | 4.7B | ||
| -0.83% | +1.82% | +34.58% | +119.96% | 3.65B | ||
| -0.02% | -1.99% | +26.86% | +69.46% | 2.92B | ||
| -0.55% | -0.97% | +52.08% | +37.15% | 2.02B | ||
| +1.11% | -1.62% | 0.00% | -16.09% | 1.31B | ||
| +0.97% | -2.24% | -7.27% | -19.54% | 1.12B | ||
| +0.95% | -3.19% | +36.33% | +120.45% | 920M | ||
| +2.75% | +2.75% | +10.55% | +9.67% | 935M | ||
| +0.75% | -2.38% | -15.24% | -11.15% | 713M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 701M | ||
| -0.23% | -5.27% | +9.33% | +104.19% | 666M | ||
| +0.72% | -1.27% | +11.11% | +5.05% | 621M | ||
| +4.17% | -.--% | -.--% | -.--% | 600M | ||
| -1.07% | -0.86% | - | - | 560M | ||
| Average | +0.66% | -0.70% | +12.89% | +34.46% | ||
| Weighted average by Cap. | +0.11% | -0.91% | +21.15% | +43.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.10% | ||
| 2023 | +13.87% | ||
| 2022 | +35.38% | ||
| 2021 | +2.97% | ||
| 2020 | +1.51% | ||
| 2019 | +19.48% | ||
| 2018 | -28.22% | ||
| 2017 | -30.45% | ||
| 2016 | -8.94% | ||
| 2015 | +47.77% | ||
| 2014 | +86.59% | ||
| 2013 | -14.29% | ||
| 2012 | +8.42% | ||
| 2011 | -34.29% | ||
| 2010 | -19.14% | ||
| 2009 | +88.85% | ||
| 2008 | -49.92% | ||
| 2007 | +107.37% | ||
| 2006 | +115.81% | ||
| 2005 | -30.84% | ||
| 2004 | -29.52% | ||
| 2003 | -10.27% | ||
| 2002 | -30.63% | ||
| 2001 | -8.24% | ||
| 2000 | +118.57% | ||
| 1999 | -8.62% | ||
| 1998 | +23.55% | ||
| 1997 | -14.32% | ||
| 1996 | +7.28% |
- Stock Market
- Equities
- 600853 Stock
- Quotes Longjian Road&Bridge Co.,Ltd
