LONGI GREEN ENERGY TECHNOLOGY CO., LTD. Quotes LONGi Green Energy Technology Co., Ltd.
Equities
601012
CNE100001FR6
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.62 CNY | +1.92% |
|
+0.92% | -18.69% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 19.25 ¥ | 18.78 ¥ | 18.5 ¥ | 18.27 ¥ | 18.62 ¥ |
| Volume | 168 203 600 | 91 924 390 | 70 340 440 | 76 537 600 | 97 796 970 |
| Change | +4.34% | -2.44% | -1.49% | -1.24% | +1.92% |
| Opening | 19.00 | 19.04 | 18.80 | 18.40 | 18.20 |
| High | 19.68 | 19.33 | 18.84 | 18.58 | 18.70 |
| Low | 18.99 | 18.73 | 18.35 | 18.10 | 18.15 |
Performance
| 1 day | +1.92% | ||
| 1 week | +0.92% | ||
| Current month | -4.56% | ||
| 1 month | -5.05% | ||
| 3 months | -15.21% | ||
| 6 months | -25.46% | ||
| Current year | -18.69% | ||
| 1 year | -46.60% | ||
| 3 years | -61.39% | ||
| 5 years | +60.84% | ||
| 10 years | +1,069.16% |
Volumes
marketsDaily volume
97 796 970
Avg. Volume 20 sessions
82 933 321
Avg. Volume 20 sessions CNY
1 544 218 437.02
Avg. Volume 20 sessions USD
213 258 110.37
Record volume 1
802 607 646
Record volume 2
502 895 837
Record volume 3
490 321 240
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
140 999 543 566
Capitalization (USD)
19 472 177 966
Net sales (CNY)
128 998 111 600
Net sales (USD)
17 814 768 210
Number of employees
60 601
Sales / Employee (CNY)
2 128 647
Sales / Employee (USD)
293 968
Free-Float
67.95 %
Free-Float capitalization (CNY)
95 857 511 807
Free-Float capitalization (USD)
13 238 018 238
Average Daily Capital Traded
1.1%
Highs and lows
1 week
18.10
19.33
1 month
18.1020.26
Current year
17.6022.89
1 year
17.6035.04
3 years
17.6073.79
5 years
10.3973.79
10 years
1.5473.79
Indicators
Moving average 5 days
18.68
Moving average 20 days
19.06
Moving average 50 days
20.17
Moving average 100 days
20.68
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+8.32%
Price spread / (MMA100)
+11.06%
STIM
RSI 9 days
43.77
RSI 14 days
42.42
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +0.92% | -18.69% | -46.60% | 19.47B | ||
| +2.12% | +2.11% | +3.74% | -2.11% | 19.13B | ||
| +3.80% | +5.12% | -15.29% | -31.83% | 15.23B | ||
| +2.02% | -5.86% | -13.38% | -45.57% | 13.47B | ||
| +1.19% | +0.66% | -13.32% | -38.66% | 10.6B | ||
| +7.06% | +11.88% | +47.19% | -14.35% | 7.64B | ||
| +3.80% | -1.09% | -16.81% | -40.58% | 7.26B | ||
| +3.21% | -1.96% | -30.07% | -64.12% | 6.63B | ||
| +5.09% | +5.89% | +22.15% | -32.73% | 6.03B | ||
| +1.81% | -0.55% | -6.60% | +38.96% | 5.98B | ||
| +4.82% | +0.58% | -33.25% | -68.61% | 5.82B | ||
| +3.48% | +11.21% | -4.03% | -38.34% | 3.95B | ||
| +2.21% | -2.20% | -31.97% | -46.15% | 3.03B | ||
| -2.73% | -7.03% | -41.39% | -51.72% | 2.89B | ||
| +5.97% | +0.39% | -47.58% | -51.09% | 2.26B | ||
| +2.33% | +1.34% | -22.95% | -45.27% | 2.12B | ||
| Average | +2.79% | +0.32% | -13.89% | -36.17% | ||
| Weighted average by Cap. | +2.46% | +0.30% | -9.85% | -32.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.69% | ||
| 2023 | -45.81% | ||
| 2022 | -31.36% | ||
| 2021 | +30.89% | ||
| 2020 | +271.33% | ||
| 2019 | +42.37% | ||
| 2018 | -33.00% | ||
| 2017 | +172.14% | ||
| 2016 | -1.90% | ||
| 2015 | +96.50% | ||
| 2014 | +35.24% | ||
| 2013 | +126.62% | ||
| 2012 | -38.03% |
- Stock Market
- Equities
- 601012 Stock
- Quotes LONGi Green Energy Technology Co., Ltd.
