Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.17 USD | -8.98% | -2.27% | -24.19% |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
---|---|---|---|---|
Last | 5.43 $ | 5.19 $ | 5.68 $ | 5.17 $ |
Volume | 103 | 218 | 219 | 121 |
Change | +2.65% | -4.42% | +9.44% | -8.98% |
Opening | 5.43 | 5.19 | 5.68 | 5.17 |
High | 5.43 | 5.19 | 5.68 | 5.17 |
Low | 5.43 | 5.19 | 5.68 | 5.17 |
Performance
1 day | -8.98% | ||
1 week | -2.27% | ||
Current month | -0.19% | ||
1 month | -2.08% | ||
3 months | -3.54% | ||
6 months | -17.68% | ||
Current year | -24.19% | ||
1 year | -92.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.98% | -2.27% | -24.19% | -92.59% | 170M | ||
-0.01% | -0.77% | +17.73% | +20.52% | 83.47B | ||
-3.44% | -6.44% | -32.08% | -20.71% | 69.72B | ||
-2.76% | -5.83% | -3.24% | +0.66% | 26.37B | ||
+0.10% | +6.21% | +4.13% | +9.27% | 17.86B | ||
-1.73% | -4.46% | -13.68% | -9.00% | 16.83B | ||
-1.68% | -3.09% | +0.75% | +3.84% | 15.7B | ||
+0.05% | +1.21% | +74.92% | +125.36% | 13.45B | ||
-0.21% | +0.38% | +73.16% | +86.17% | 12.81B | ||
-1.26% | -9.07% | -2.02% | -4.99% | 12.44B | ||
+1.42% | -0.71% | +3.58% | -2.31% | 12.35B | ||
+3.70% | +3.59% | +37.14% | +52.39% | 12.15B | ||
-1.78% | -3.40% | -4.75% | -8.65% | 11.98B | ||
-0.67% | -2.79% | +14.92% | +36.88% | 11.8B | ||
-0.98% | -2.22% | - | - | 10.44B | ||
-1.78% | -12.17% | -41.75% | - | 10.22B | ||
Average | -0.99% | -2.43% | +6.97% | +14.06% | ||
Weighted average by Cap. | -0.28% | -2.58% | +3.41% | +12.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:03:44 | 5.17 | 121 | 242 |
Monthly variations
Annual change
2024 | -24.19% | ||
2023 | -31.80% |
- Stock Market
- Equities
- LDDD Stock
- Quotes Longduoduo Company Limited