LONGBOARD PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.72 USD | +2.44% |
|
+13.07% | +227.03% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 20.27 $ | 19.75 $ | 19.25 $ | 19.72 $ |
| Volume | 503 726 | 304 486 | 278 620 | 179 169 |
| Change | +8.57% | -2.57% | -2.53% | +2.44% |
| Opening | 18.83 | 20.03 | 19.33 | 19.25 |
| High | 20.72 | 20.66 | 19.76 | 20.00 |
| Low | 18.68 | 19.62 | 18.71 | 18.87 |
Performance
| 1 day | +2.44% | ||
| 1 week | +13.07% | ||
| Current month | -8.70% | ||
| 1 month | -1.94% | ||
| 3 months | -15.26% | ||
| 6 months | +260.51% | ||
| Current year | +227.03% | ||
| 1 year | +159.13% | ||
| 3 years | +97.20% |
Volumes
marketsDaily volume
179 169
Estimated daily volume
179 169
Avg. Volume 20 sessions
396 852
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
7 825 921.44
Record volume 1
45 494 279
Record volume 2
5 305 449
Record volume 3
3 676 988
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
766 678 991
Net sales (USD)
0
Number of employees
50
Sales / Employee (USD)
0
Free-Float
92.26 %
Free-Float capitalization (USD)
655 514 886
Average Daily Capital Traded
1.02%
Highs and lows
1 week
17.50
20.72
1 month
16.5521.90
Current year
16.2028.15
1 year
3.6028.15
3 years
2.7028.15
5 years
2.7028.15
10 years
2.7028.15
Indicators
Moving average 5 days
19.52
Moving average 20 days
18.93
Moving average 50 days
20.04
Moving average 100 days
18.06
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
-8.42%
STIM
RSI 9 days
51.99
RSI 14 days
50.25
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | +13.07% | +227.03% | +159.13% | 767M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| Average | +1.28% | +4.60% | +25.51% | +27.60% | ||
| Weighted average by Cap. | +0.43% | +1.90% | +2.56% | +13.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c0fda46ec3a1510d9a090305cf9a971.X4ikFLiAPx6rsDhoby_PvvZ_9n0Reskwgbn1hU6Lcd4.EbntRcvZXF37hUscOWC_jIw-gz5lHpoFt_OAswXyB-YO7u1N-dNrSZzefQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 19.72 | 22,236 | 123,461 |
| 15:59:56 | 19.7 | 100 | 101,225 |
| 15:59:53 | 19.7 | 130 | 101,125 |
| 15:59:53 | 19.7 | 140 | 100,995 |
| 15:59:53 | 19.72 | 100 | 100,855 |
| 15:59:51 | 19.72 | 100 | 100,755 |
| 15:59:50 | 19.72 | 100 | 100,655 |
| 15:59:50 | 19.72 | 100 | 100,555 |
| 15:59:50 | 19.72 | 100 | 100,455 |
| 15:59:48 | 19.7 | 100 | 100,355 |
Monthly variations
Annual change
| 2024 | +227.03% | ||
| 2023 | +84.97% | ||
| 2022 | -33.20% | ||
| 2021 | -70.69% |
- Stock Market
- Equities
- LBPH Stock
- Quotes Longboard Pharmaceuticals, Inc.
