LONG BON INTERNATIONAL CO.,LTD Quotes Long Bon International Co.,Ltd
Equities
2514
TW0002514007
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.6 TWD | +9.98% |
|
+26.26% | +42.14% |
| 03-26 | Long Bon International Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-02 | Long Bon International Co., Ltd. Announces Changes in the Lease Contract | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 17.85 NT$ | 17.85 NT$ | 18.7 NT$ | 20.55 NT$ | 22.6 NT$ |
| Volume | 1 768 010 | 752 088 | 5 768 624 | 10 683 890 | 15 855 520 |
| Change | -0.28% | 0.00% | +4.76% | +9.89% | +9.98% |
| Opening | 17.80 | 17.95 | 19.55 | 19.10 | 21.15 |
| High | 18.00 | 18.05 | 19.55 | 20.55 | 22.60 |
| Low | 17.50 | 17.80 | 18.40 | 19.00 | 21.00 |
Performance
| 1 day | +9.98% | ||
| 1 week | +26.26% | ||
| Current month | +26.97% | ||
| 1 month | +36.14% | ||
| 3 months | +45.81% | ||
| 6 months | +41.25% | ||
| Current year | +42.14% | ||
| 1 year | +32.94% | ||
| 3 years | +40.37% | ||
| 5 years | +14.07% | ||
| 10 years | -6.17% |
Volumes
marketsDaily volume
15 855 520
Avg. Volume 20 sessions
4 331 726
Avg. Volume 20 sessions TWD
97 897 007.60
Avg. Volume 20 sessions USD
3 043 813.76
Record volume 1
107 860 847
Record volume 2
84 112 501
Record volume 3
73 738 612
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (TWD)
8 083 879 455
Capitalization (USD)
251 343 980
Net sales (TWD)
18 257 602 000
Net sales (USD)
567 665 361
Free-Float
22.06 %
Free-Float capitalization (TWD)
1 966 006 868
Free-Float capitalization (USD)
61 127 086
Average Daily Capital Traded
1.21%
Highs and lows
1 week
17.50
22.60
1 month
16.5522.60
Current year
15.2022.60
1 year
15.2022.60
3 years
15.2022.60
5 years
11.6022.60
10 years
11.6032.38
Indicators
Moving average 5 days
19.51
Moving average 20 days
18.25
Moving average 50 days
16.73
Moving average 100 days
16.20
Price spread / (MMA5)
-13.67%
Price spread / (MMA20)
-19.25%
Price spread / (MMA50)
-25.97%
Price spread / (MMA100)
-28.32%
STIM
RSI 9 days
89.28
RSI 14 days
85.43
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.98% | +26.26% | +42.14% | +32.94% | 251M | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 30.03B | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 28.11B | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 26.23B | ||
| +0.31% | +1.51% | +17.21% | +85.11% | 25.22B | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 23.18B | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 22.31B | ||
| +10.02% | +15.23% | +13.13% | -19.19% | 18.4B | ||
| -1.43% | -5.73% | -4.42% | +26.17% | 18.21B | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 16.41B | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 16.11B | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 15.67B | ||
| +2.64% | +9.16% | -11.25% | -14.12% | 14.62B | ||
| +0.64% | +5.68% | +17.97% | +144.06% | 14.32B | ||
| +9.30% | +16.09% | +19.62% | -14.61% | 14.3B | ||
| +10.87% | +21.82% | +22.40% | -17.83% | 13.27B | ||
| Average | +3.24% | +6.29% | +15.00% | +22.25% | ||
| Weighted average by Cap. | +2.47% | +3.88% | +13.81% | +22.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.14% | ||
| 2023 | -5.36% | ||
| 2022 | -5.08% | ||
| 2021 | +23.34% | ||
| 2020 | -6.82% | ||
| 2019 | -29.80% | ||
| 2018 | +17.19% | ||
| 2017 | -8.36% | ||
| 2016 | -19.08% | ||
| 2015 | +2.48% | ||
| 2014 | +6.32% | ||
| 2013 | -34.71% | ||
| 2012 | +173.24% | ||
| 2011 | -22.55% | ||
| 2010 | -16.41% | ||
| 2009 | +161.11% | ||
| 2008 | -62.58% | ||
| 2007 | -19.36% | ||
| 2006 | +49.32% | ||
| 2005 | +3.24% | ||
| 2004 | +29.50% | ||
| 2003 | +124.22% | ||
| 2002 | +17.68% | ||
| 2001 | -13.27% | ||
| 2000 | -32.77% | ||
| 1999 | -56.67% | ||
| 1998 | -24.92% | ||
| 1997 | +40.53% | ||
| 1996 | +14.72% | ||
| 1995 | -34.73% | ||
| 1994 | -15.42% | ||
| 1993 | -40.74% |
- Stock Market
- Equities
- 2514 Stock
- Quotes Long Bon International Co.,Ltd
