LONG AN BOOK AND EDUCATIONAL EQUIPMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23,500 VND | +4.44% |
|
+2.17% | +6.33% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-14 | 2024-06-19 | 2024-06-21 | |
|---|---|---|---|
| Last | 23000 ₫ | 22500 ₫ | 23500 ₫ |
| Volume | 1 800 | 1 204 | 1 201 |
| Change | +∞% | -2.17% | +4.44% |
| Opening | 23,000.00 | 22,400.00 | 23,000.00 |
| High | 23,000.00 | 22,500.00 | 23,500.00 |
| Low | 23,000.00 | 22,400.00 | 23,000.00 |
Performance
| 1 day | +4.44% | ||
| 1 week | +2.17% | ||
| Current month | -11.32% | ||
| 1 month | -11.32% | ||
| 3 months | -9.96% | ||
| 6 months | +17.50% | ||
| Current year | +6.33% | ||
| 1 year | +56.67% | ||
| 3 years | +87.40% | ||
| 5 years | +144.16% | ||
| 10 years | +231.22% |
Volumes
marketsDaily volume
1 201
Avg. Volume 20 sessions
37 581
Avg. Volume 20 sessions VND
883 153 500.00
Avg. Volume 20 sessions USD
35 326.14
Record volume 1
869 636
Record volume 2
489 636
Record volume 3
458 363
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (VND)
1 846 335
Capitalization (USD)
1 846 335
Free-Float
29.74 %
Free-Float capitalization (VND)
549 114
Free-Float capitalization (USD)
549 114
Average Daily Capital Traded
47832.79%
Highs and lows
1 week
22 400.00
23 500.00
1 month
21 600.0026 000.00
Current year
21 600.0026 500.00
1 year
13 300.0026 500.00
3 years
11 055.0026 500.00
5 years
8 690.0026 500.00
10 years
5 500.0026 500.00
Indicators
Moving average 5 days
23 400.00
Moving average 20 days
25 180.00
Moving average 50 days
20 406.00
Moving average 100 days
17 991.00
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+7.15%
Price spread / (MMA50)
-13.17%
Price spread / (MMA100)
-23.44%
STIM
RSI 9 days
46.01
RSI 14 days
51.12
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.44% | +2.17% | +6.33% | +56.67% | 1.85M | ||
| +1.06% | -3.80% | +32.30% | +29.14% | 3.57B | ||
| +1.02% | -1.81% | +19.65% | +13.05% | 2.94B | ||
| -4.16% | -12.38% | +5.63% | -11.32% | 2.47B | ||
| -0.56% | -6.13% | -21.16% | -46.64% | 2.12B | ||
| +0.21% | -7.93% | -26.00% | -5.70% | 1.91B | ||
| -0.58% | -9.59% | -1.01% | -31.27% | 1.86B | ||
| -1.49% | -7.76% | -26.49% | -52.78% | 1.56B | ||
| -1.29% | -6.77% | +10.38% | -16.29% | 1.51B | ||
| +1.85% | +2.80% | -6.60% | -5.20% | 993M | ||
| -0.86% | -9.23% | -30.86% | +37.86% | 987M | ||
| 0.00% | +6.15% | +12.59% | +25.00% | 671M | ||
| +0.74% | -4.74% | -15.70% | -29.83% | 642M | ||
| -0.14% | -7.13% | -8.61% | -21.59% | 628M | ||
| -0.26% | -5.50% | -15.44% | -25.44% | 544M | ||
| -0.85% | -5.88% | -18.24% | -30.69% | 512M | ||
| Average | -0.05% | -3.52% | -5.20% | -7.19% | ||
| Weighted average by Cap. | -0.38% | -3.95% | +0.14% | -7.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.33% | ||
| 2023 | +0.71% | ||
| 2022 | +66.25% | ||
| 2021 | -29.41% | ||
| 2020 | -5.56% | ||
| 2019 | +172.73% | ||
| 2018 | -24.57% | ||
| 2017 | +9.38% | ||
| 2016 | +15.11% | ||
| 2015 | -17.26% | ||
| 2014 | +36.59% | ||
| 2013 | +44.71% | ||
| 2012 | +18.06% | ||
| 2011 | -32.71% | ||
| 2010 | -2.73% | ||
| 2009 | -6.78% | ||
| 2008 | -12.11% |
- Stock Market
- Equities
- LBE Stock
- Quotes Long An Book and Educational Equipment
