LONDON STOCK EXCHANGE PLC Quotes London Stock Exchange plc Deutsche Boerse AG
Equities
LS4C
GB00B0SWJX34
Financial & Commodity Market Operators
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.5 EUR | +0.46% |
|
-7.69% | +0.93% |
| 06-27 | Milan Stock Exchange staff walk out in historic strike | RE |
| 06-25 | Europe may need law to order faster stock settlement, say EU officials | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 115 € | 115 € | 114 € | 109 € | 108 € |
| Volume | 0 | 58 | 0 | 0 | 0 |
| Change | -1.71% | 0.00% | -0.87% | -4.39% | +0.46% |
| Opening | 115.00 | 113.00 | 114.00 | 109.00 | 108 |
| High | 115.00 | 115.00 | 114.00 | 109.00 | 108 |
| Low | 115.00 | 113.00 | 114.00 | 109.00 | 108 |
Performance
| 1 day | +0.46% | ||
| 1 week | -7.69% | ||
| Current month | -5.26% | ||
| 3 months | -2.70% | ||
| 6 months | +2.86% | ||
| Current year | +0.93% | ||
| 1 year | +10.77% | ||
| 3 years | +15.66% | ||
| 5 years | +73.58% | ||
| 10 years | +328.98% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
10
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 095.00
Avg. Volume 20 sessions USD
1 173.56
Record volume 1
11 465
Record volume 2
10 315
Record volume 3
5 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
49 396 954 998
Capitalization (USD)
62 329 571 786
Net sales (GBP)
8 379 000 000
Net sales (USD)
10 572 705 990
Number of employees
25 608
Sales / Employee (GBP)
327 202
Sales / Employee (USD)
412 867
Free-Float
86.42 %
Free-Float capitalization (EUR)
43 398 001 532
Free-Float capitalization (USD)
54 760 032 313
Average Daily Capital Traded
0%
Highs and lows
1 week
108.00
115.00
1 month
108.00117.00
Current year
101.00117.00
1 year
92.50117.00
3 years
75.24117.00
5 years
61.46117.00
10 years
22.34117.00
Indicators
Moving average 5 days
114.00
Moving average 20 days
112.45
Moving average 50 days
109.32
Moving average 100 days
108.49
Price spread / (MMA5)
+4.11%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
54.18
RSI 14 days
54.90
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -7.69% | +0.93% | +10.77% | 62.33B | ||
| +0.03% | -1.29% | +6.62% | +21.09% | 78.54B | ||
| -0.56% | -2.58% | -7.16% | -17.12% | 40.5B | ||
| -1.29% | -1.03% | +2.30% | +19.32% | 34.29B | ||
| +2.25% | -0.38% | -28.04% | -28.34% | 10.26B | ||
| +0.84% | -0.78% | +13.67% | +42.93% | 9.88B | ||
| +0.32% | +0.21% | +18.81% | +27.74% | 7.68B | ||
| -3.56% | -1.48% | -33.96% | -26.02% | 7.33B | ||
| +0.32% | -0.74% | -4.17% | +0.21% | 7.39B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.49B | ||
| -0.11% | +0.64% | +39.30% | +55.99% | 4.69B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.22B | ||
| +0.45% | +1.49% | +28.51% | +37.89% | 1.52B | ||
| -0.59% | -1.01% | +3.67% | -6.10% | 873M | ||
| +0.75% | +4.55% | +47.96% | +50.24% | 689M | ||
| -1.08% | +6.03% | -4.08% | +425.44% | 319M | ||
| Average | -0.14% | -0.18% | +5.19% | +64.50% | ||
| Weighted average by Cap. | -0.11% | -1.32% | +1.22% | +19.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.87% | ||
| 2023 | +30.49% | ||
| 2022 | -2.45% | ||
| 2021 | -16.11% | ||
| 2020 | +9.75% | ||
| 2019 | +106.19% | ||
| 2018 | +4.92% | ||
| 2017 | +24.81% | ||
| 2016 | -10.45% | ||
| 2015 | +32.69% | ||
| 2014 | +39.24% | ||
| 2013 | +53.58% | ||
| 2012 | +39.97% | ||
| 2011 | -2.69% | ||
| 2010 | +24.45% | ||
| 2009 | +42.99% | ||
| 2008 | -79.20% | ||
| 2007 | +36.31% | ||
| 2006 | +7.56% |
- Stock Market
- Equities
- LSEG Stock
- LS4C Stock
- Quotes London Stock Exchange plc
