LONDON FINANCE AND INVESTMENT GROUP PLC Quotes London Finance and Investment Group PLC
Equities
LFI
GB0002994001
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.5 GBX | 0.00% |
|
+2.25% | +1.11% |
| 03-01 | London Finance & Investment says profit down on unrealised changes | AN |
| 03-01 | London Finance & Investment Group Appoints New Chairman | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 47 p | 45 p | 45.5 p | 45.5 p |
| Volume | 55 067 | 0 | 10 000 | 50 000 |
| Change | +5.62% | -4.26% | +1.11% | 0.00% |
| Opening | 44.50 | 45.00 | 45.00 | 45.50 |
| High | 47.00 | 45.00 | 47.00 | 47.90 |
| Low | 42.00 | 45.00 | 47.00 | 43.00 |
Performance
| 1 week | +2.25% | ||
| Current month | +2.25% | ||
| 1 month | -11.65% | ||
| 3 months | -9.00% | ||
| 6 months | +42.19% | ||
| Current year | +1.11% | ||
| 1 year | +18.18% | ||
| 3 years | +28.17% | ||
| 5 years | +12.35% | ||
| 10 years | +42.19% |
Volumes
marketsDaily volume
50 000
Estimated daily volume
50 000
Avg. Volume 20 sessions
20 806
Daily volume ratio
2.40
Avg. Volume 20 sessions GBX
946 673.00
Avg. Volume 20 sessions USD
946 673.00
Record volume 1
4 825 640
Record volume 2
1 029 132
Record volume 3
662 500
Capital turnover ratio
0.00
Basic data
Capitalization (GBX)
14 191 730
Capitalization (USD)
17 769 465
Net sales (GBP)
1 668 000
Net sales (USD)
2 088 503
Free-Float
0 %
Free-Float capitalization (GBX)
4 929 347
Free-Float capitalization (USD)
6 172 036
Average Daily Capital Traded
6.67%
Highs and lows
1 week
42.00
47.90
1 month
42.0055.50
Current year
42.0060.00
1 year
30.0060.00
3 years
30.0060.00
5 years
30.0060.00
10 years
29.0060.00
Indicators
Moving average 5 days
45.75
Moving average 20 days
49.20
Moving average 50 days
50.81
Moving average 100 days
49.72
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+8.13%
Price spread / (MMA50)
+11.67%
Price spread / (MMA100)
+9.28%
STIM
RSI 9 days
36.05
RSI 14 days
34.81
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.25% | +1.11% | +18.18% | 17.77M | ||
| +2.35% | +9.60% | +3.26% | +56.05% | 95.3B | ||
| -0.05% | +3.69% | +13.75% | +45.20% | 69.05B | ||
| -0.12% | +2.38% | +20.25% | +76.08% | 63.76B | ||
| +0.15% | +2.53% | +12.28% | +42.47% | 43.7B | ||
| +0.82% | +3.48% | +14.14% | +49.06% | 43.06B | ||
| +1.10% | -1.38% | +17.76% | +63.29% | 34.41B | ||
| +0.27% | +0.09% | +3.63% | +5.44% | 24.92B | ||
| +0.42% | +2.94% | -1.14% | +11.80% | 23.07B | ||
| +0.56% | +3.39% | +6.72% | +19.84% | 19.68B | ||
| -0.09% | +2.46% | +2.75% | +21.41% | 17.74B | ||
| -0.66% | +1.57% | +2.12% | +25.75% | 16.62B | ||
| +0.30% | 0.00% | -7.56% | -19.74% | 12.58B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.07% | +2.36% | +19.60% | +39.10% | 8.96B | ||
| +1.57% | -0.77% | +37.32% | +69.26% | 8.81B | ||
| Average | +0.65% | +1.83% | +9.13% | +32.70% | ||
| Weighted average by Cap. | +0.73% | +2.94% | +10.17% | +44.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10b.YlJ2knRNysu2sTMui2kj21yHxGkIIYaZSYPvNAcVxdY.MRUkpgwr_bzG_URi2zBPnG7CkTZ9Tej3AdCZYm5araRQIj6kTSCgqeH0dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:01:27 | 43 | 25,000 | 50,000 |
Monthly variations
Annual change
| 2024 | +1.11% | ||
| 2023 | +21.62% | ||
| 2022 | -1.33% | ||
| 2021 | +7.14% | ||
| 2020 | -11.39% | ||
| 2019 | 0.00% | ||
| 2018 | -11.24% | ||
| 2017 | +4.71% | ||
| 2016 | +13.33% | ||
| 2015 | +19.05% | ||
| 2014 | -5.97% | ||
| 2013 | +81.08% | ||
| 2012 | -21.28% | ||
| 2011 | +14.63% | ||
| 2010 | +17.14% | ||
| 2009 | +20.69% | ||
| 2008 | -57.97% | ||
| 2007 | -25.00% | ||
| 2006 | +19.48% | ||
| 2005 | +51.75% | ||
| 2004 | -16.60% | ||
| 2003 | +90.13% | ||
| 2002 | -40.19% | ||
| 2001 | -16.41% | ||
| 2000 | -11.11% | ||
| 1999 | +16.13% | ||
| 1998 | +6.90% | ||
| 1997 | +8.41% | ||
| 1996 | -7.76% | ||
| 1995 | +26.09% | ||
| 1994 | -14.81% | ||
| 1993 | +125.00% | ||
| 1992 | -35.14% |
- Stock Market
- Equities
- LFI Stock
- Quotes London Finance and Investment Group PLC
