LOMIKO METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0175 CAD | +16.67% |
|
+16.67% | -12.50% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.015 $ | 0.015 $ | 0.015 $ | 0.0175 $ |
| Volume | 261 803 | 132 600 | 89 000 | 15 000 |
| Change | 0.00% | 0.00% | 0.00% | +16.67% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +16.67% | ||
| 1 week | +16.67% | ||
| Current month | +16.67% | ||
| 1 month | +16.67% | ||
| 3 months | +16.67% | ||
| 6 months | -12.50% | ||
| Current year | -12.50% | ||
| 1 year | -41.67% | ||
| 3 years | -88.71% | ||
| 5 years | -68.18% | ||
| 10 years | -97.50% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
15 000
Avg. Volume 20 sessions
271 652
Daily volume ratio
0.06
Avg. Volume 20 sessions CAD
4 753.91
Avg. Volume 20 sessions USD
3 475.11
Record volume 1
5 607 503
Record volume 2
4 771 383
Record volume 3
4 564 013
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 122 196
Capitalization (USD)
5 122 196
Net sales ()
0
Free-Float
95.6 %
Free-Float capitalization (CAD)
4 896 749
Free-Float capitalization (USD)
4 896 749
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.03
3 years
0.010.17
5 years
0.000.28
10 years
0.001.10
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-11.43%
Price spread / (MMA20)
-6.86%
Price spread / (MMA50)
-7.43%
Price spread / (MMA100)
-0.57%
RSI 9 days
47.34
RSI 14 days
48.34
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.67% | +16.67% | -12.50% | -41.67% | 5.12M | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +35.46% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +18.64% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.44% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -0.22% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.26% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.72% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +7.27% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +518.93% | 4.42B | ||
| +4.15% | -1.87% | +14.26% | +7.85% | 4.05B | ||
| +5.70% | -5.12% | +60.61% | +24.92% | 4.1B | ||
| +1.65% | -5.95% | +20.32% | +13.88% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.98% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +54.97% | 3.4B | ||
| Average | +3.45% | +1.57% | +18.20% | +46.86% | ||
| Weighted average by Cap. | +3.02% | +1.57% | +23.58% | +41.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8437619dd0a30bec4e.UUhDXd48BCKW-7_7f6AoIwZTTpcqMnCEQHyI04gXjvI.B3txBYFZQUrDnPbMC9VifGUGBNZhZkbxKgztsLBvuJ8fLDsOqnpFdueZ-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:22:23 | 0.0175 | 1,000 | 15,000 |
| 15:22:23 | 0.015 | 1,000 | 14,000 |
| 15:22:23 | 0.015 | 10,000 | 13,000 |
| 12:03:42 | 0.015 | 1,000 | 3,000 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -20.00% | ||
| 2022 | -75.00% | ||
| 2021 | +81.82% | ||
| 2020 | +83.33% | ||
| 2019 | -25.00% | ||
| 2018 | -69.23% | ||
| 2017 | -36.59% | ||
| 2016 | -41.43% | ||
| 2015 | -46.15% | ||
| 2014 | -38.10% | ||
| 2013 | +23.53% | ||
| 2012 | +112.50% | ||
| 2011 | -33.33% | ||
| 2010 | -25.00% | ||
| 2009 | +166.67% | ||
| 2008 | -60.00% | ||
| 2007 | -50.82% | ||
| 2006 | -32.22% | ||
| 2005 | +80.00% | ||
| 2004 | -87.88% | ||
| 2003 | +10.00% | ||
| 2002 | -49.98% | ||
| 2001 | -56.52% | ||
| 2000 | 0.00% | ||
| 1999 | -60.34% | ||
| 1998 | +93.27% | ||
| 1997 | -79.17% | ||
| 1996 | +77.78% | ||
| 1995 | +3.85% | ||
| 1994 | +136.36% | ||
| 1993 | -35.29% | ||
| 1992 | -37.04% | ||
| 1991 | +68.75% | ||
| 1990 | -87.20% | ||
| 1989 | +98.41% |
- Stock Market
- Equities
- LMR Stock
- Quotes Lomiko Metals Inc.
