LOMBARD BANK MALTA P.L.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.79 EUR | 0.00% |
|
0.00% | -12.22% |
Quotes 5-day view
End-of-day quote Malta S.E.| 2024-05-02 | 2024-05-03 | 2024-05-10 | |
|---|---|---|---|
| Last | 0.79 € | 0.79 € | 0.78 € |
| Volume | 3 710 | 1 000 | 240 |
| Change | +∞% | 0.00% | -1.27% |
| Opening | 0.79 | 0.79 | 0.78 |
| High | 0.79 | 0.79 | 0.78 |
| Low | 0.79 | 0.79 | 0.78 |
Performance
| Current month | -0.63% | ||
| 1 month | -10.73% | ||
| 3 months | -7.06% | ||
| 6 months | +4.64% | ||
| Current year | -12.22% | ||
| 1 year | -20.83% | ||
| 3 years | -17.08% | ||
| 5 years | -29.73% | ||
| 10 years | +17.21% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
11 549
Avg. Volume 20 sessions
9 123.71
Avg. Volume 20 sessions USD
9 825.69
Record volume 1
1 094 208
Record volume 2
683 772
Record volume 3
541 777
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
120 573 745
Capitalization (USD)
129 850 689
Net sales (EUR)
69 132 000
Net sales (USD)
74 451 016
Free-Float
57.13 %
Free-Float capitalization (EUR)
68 881 121
Free-Float capitalization (USD)
74 180 835
Average Daily Capital Traded
0.01%
Highs and lows
1 month
0.77
0.83
Current year
0.760.90
1 year
0.751.00
3 years
0.721.08
5 years
0.721.12
10 years
0.641.20
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.84
Moving average 50 days
0.82
Moving average 100 days
0.87
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.33%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+10.13%
STIM
RSI 9 days
36.30
RSI 14 days
41.05
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -12.22% | -20.83% | 130M | ||
| +0.64% | +4.34% | +16.85% | +45.64% | 571B | ||
| +0.44% | +3.22% | +14.20% | +40.74% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.68% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +15.79% | 162B | ||
| +0.09% | +1.95% | +5.28% | +9.40% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +20.12% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.55% | 124B | ||
| +0.60% | +2.51% | +31.49% | +84.59% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.81% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| Average | +1.15% | +1.98% | +12.71% | +19.66% | ||
| Weighted average by Cap. | +1.30% | +3.10% | +15.47% | +26.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.33% | ||
| 2023 | -13.21% | ||
| 2022 | +10.17% | ||
| 2021 | -16.27% | ||
| 2020 | +3.51% | ||
| 2019 | -6.56% | ||
| 2018 | +6.09% | ||
| 2017 | 0.00% | ||
| 2016 | -7.44% | ||
| 2015 | +45.04% | ||
| 2014 | +4.36% | ||
| 2013 | +7.04% | ||
| 2012 | -31.11% | ||
| 2011 | -3.57% | ||
| 2010 | -6.35% | ||
| 2009 | -0.33% | ||
| 2008 | -8.86% | ||
| 2007 | +7.83% | ||
| 2006 | +29.26% | ||
| 2005 | +113.07% | ||
| 2004 | +13.05% | ||
| 2003 | -0.73% | ||
| 2002 | -10.90% | ||
| 2001 | -19.25% | ||
| 2000 | +9.01% | ||
| 1999 | +106.04% | ||
| 1998 | +42.14% | ||
| 1997 | +18.04% | ||
| 1996 | +1.14% | ||
| 1995 | +1.53% |
- Stock Market
- Equities
- LOM Stock
- Quotes Lombard Bank Malta p.l.c.