Quotes Loma Negra Compañía Industrial Argentina Sociedad Anónima Buenos Aires S.E.
Equities
LOMA
ARLOMA300018
Construction Materials
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,636 ARS | +0.52% | +0.09% | +17.41% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 1701.95 $ | 1659.3 $ | 1627.7 $ | 1636.1 $ | 1674.05 $ |
Volume | 2 146 255 | 1 802 407 | 704 714 | 480 335 | 605 423 |
Change | +1.63% | -2.51% | -1.90% | +0.52% | +2.32% |
Opening | 1,690.00 | 1,705.00 | 1,692.25 | 1,648.00 | 1,665.00 |
High | 1,710.00 | 1,736.45 | 1,692.25 | 1,648.00 | 1,695.85 |
Low | 1,640.60 | 1,645.00 | 1,605.00 | 1,610.00 | 1,650.00 |
Performance
1 day | +0.52% | ||
1 week | +0.09% | ||
Current month | +4.28% | ||
1 month | +2.84% | ||
3 months | +6.46% | ||
6 months | +55.96% | ||
Current year | +17.41% | ||
1 year | +191.10% | ||
3 years | +772.82% | ||
5 years | +1,648.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.52% | +0.09% | +17.41% | +191.10% | 896M | ||
-0.33% | +0.41% | +18.93% | +36.18% | 50.56B | ||
+2.24% | +6.80% | +11.42% | -19.28% | 16.62B | ||
-1.03% | +0.94% | -2.58% | +61.90% | 15.93B | ||
+1.29% | +0.96% | -9.29% | +6.39% | 11.08B | ||
+0.70% | +3.08% | +32.69% | +70.01% | 9.27B | ||
+0.93% | +0.62% | -2.99% | -27.76% | 7.77B | ||
+1.99% | +2.78% | -4.45% | -11.90% | 7.73B | ||
-1.66% | +10.12% | +37.47% | +67.52% | 7.68B | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.64B | ||
+0.15% | -6.62% | +6.90% | +34.98% | 5.31B | ||
+5.87% | +4.66% | +10.98% | +4.66% | 5.03B | ||
+0.45% | -0.99% | +4.17% | +35.04% | 4.73B | ||
-0.51% | +3.05% | -0.22% | +39.37% | 3.98B | ||
+1.62% | -2.97% | -23.40% | -16.47% | 3.85B | ||
-0.12% | -0.23% | -0.08% | +26.80% | 3.84B | ||
Average | +0.76% | +1.27% | +12.64% | +40.11% | ||
Weighted average by Cap. | +0.44% | +2.73% | +14.68% | +32.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +20.13% | ||
2023 | +193.60% | ||
2022 | +74.38% | ||
2021 | +50.59% | ||
2020 | +50.25% | ||
2019 | +49.44% | ||
2018 | -5.74% | ||
2017 | +13.04% |
- Stock Market
- Equities
- LOMA Stock
- LOMA Stock
- Quotes Loma Negra Compañía Industrial Argentina Sociedad Anónima