Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
582.5 DKK | +0.43% | -1.69% | +6.42% |
02-28 | Lollands Bank A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Lollands Bank A/S Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
---|---|---|---|---|---|
Last | 590 kr | 575 kr | 590 kr | 580 kr | 580 kr |
Volume | 74 | 903 | 312 | 640 | 167 |
Change | 0.00% | -2.54% | +2.61% | -1.69% | +0.43% |
Opening | 585.00 | 580.00 | 590.00 | 590.00 | 580 |
High | 590.00 | 590.00 | 590.00 | 590.00 | 580 |
Low | 585.00 | 575.00 | 580.00 | 575.00 | 580 |
Performance
1 day | +0.43% | ||
1 week | -1.69% | ||
Current month | -1.69% | ||
3 months | +0.87% | ||
6 months | +6.42% | ||
Current year | +6.42% | ||
1 year | +3.57% | ||
3 years | +19.10% | ||
5 years | +83.54% | ||
10 years | +168.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.43% | -1.69% | +6.42% | +3.57% | 90.49M | ||
+0.78% | -0.66% | +12.87% | +40.41% | 551B | ||
+1.21% | +0.37% | +11.94% | +36.02% | 295B | ||
+0.47% | +1.89% | +12.83% | -7.71% | 249B | ||
+0.42% | +0.65% | +22.29% | +58.65% | 210B | ||
+0.56% | +1.13% | +19.80% | +4.39% | 169B | ||
+0.38% | +2.75% | +12.69% | -6.93% | 170B | ||
+0.78% | +2.42% | +12.10% | +18.87% | 165B | ||
+0.55% | +3.83% | +3.84% | +6.15% | 144B | ||
-1.08% | -0.92% | -11.88% | -8.41% | 139B | ||
+2.07% | +3.89% | +6.44% | +22.53% | 129B | ||
+0.32% | -1.30% | +28.68% | +83.78% | 119B | ||
+1.66% | 0.00% | +25.38% | +0.55% | 121B | ||
+0.44% | -7.30% | -12.25% | -9.81% | 96.98B | ||
-1.26% | -1.61% | +13.58% | +20.68% | 96.47B | ||
-0.73% | -2.95% | +24.90% | +37.41% | 86.35B | ||
Average | +0.30% | +0.44% | +11.85% | +18.76% | ||
Weighted average by Cap. | +0.34% | +0.57% | +12.58% | +22.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:06:11 | 580 | 21 | 167 |
06:06:11 | 580 | 22 | 146 |
06:06:11 | 580 | 37 | 124 |
04:48:58 | 580 | 44 | 87 |
Monthly variations
Annual change
2024 | +6.42% | ||
2023 | -5.71% | ||
2022 | +0.70% | ||
2021 | +47.94% | ||
2020 | +22.78% | ||
2019 | -0.32% | ||
2018 | -7.17% | ||
2017 | +14.21% | ||
2016 | +75.88% | ||
2015 | -2.30% | ||
2014 | -11.68% | ||
2013 | +80.73% | ||
2012 | +9.00% | ||
2011 | -49.87% | ||
2010 | +2.31% | ||
2009 | +14.71% | ||
2008 | -59.72% | ||
2007 | -12.99% | ||
2006 | +52.52% | ||
2005 | +33.05% | ||
2004 | +27.13% | ||
2003 | +80.08% | ||
2002 | +8.75% | ||
2001 | +15.66% | ||
2000 | +3.75% | ||
1999 | -3.61% | ||
1998 | -6.74% | ||
1997 | +20.27% | ||
1996 | +23.33% | ||
1995 | +50.00% | ||
1994 | 0.00% | ||
1993 | +2.56% | ||
1992 | -18.41% |
- Stock Market
- Equities
- LOLB Stock
- Quotes Lollands Bank A/S