LOLC GENERAL INSURANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.9 LKR | +1.47% |
|
0.00% | -9.21% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 6.9 ₨ | 7.1 ₨ | 6.8 ₨ | 6.8 ₨ | 6.9 ₨ |
| Volume | 128 491 | 655 782 | 132 250 | 143 384 | 363 170 |
| Change | +2.99% | +2.90% | -4.23% | 0.00% | +1.47% |
| Opening | 7.00 | 7.00 | 7.10 | 6.80 | 6.90 |
| High | 7.00 | 7.20 | 7.10 | 7.00 | 7.00 |
| Low | 6.70 | 6.80 | 6.80 | 6.70 | 6.80 |
Performance
| 1 day | +1.47% | ||
| 1 month | +6.15% | ||
| 3 months | +25.45% | ||
| 6 months | +15.00% | ||
| Current year | -9.21% | ||
| 1 year | +13.11% |
Volumes
marketsDaily volume
363 170
Avg. Volume 20 sessions
436 445
Avg. Volume 20 sessions LKR
3 011 470.50
Avg. Volume 20 sessions USD
10 103.48
Record volume 1
85 341 170
Record volume 2
22 251 000
Record volume 3
10 346 260
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
8 265 513 264
Capitalization (USD)
27 730 797
Net sales (LKR)
8 071 253 394
Net sales (USD)
27 079 055
Free-Float
6.7 %
Free-Float capitalization (LKR)
554 173 094
Free-Float capitalization (USD)
1 859 251
Average Daily Capital Traded
0.04%
Highs and lows
1 week
6.70
7.20
1 month
6.207.20
Current year
5.307.30
1 year
4.907.70
3 years
4.5022.60
5 years
4.5022.60
10 years
4.5022.60
Indicators
Moving average 5 days
6.90
Moving average 20 days
6.73
Moving average 50 days
6.40
Moving average 100 days
6.18
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-7.25%
Price spread / (MMA100)
-10.43%
STIM
RSI 9 days
55.81
RSI 14 days
56.16
Sector Comparison - Property Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | 0.00% | -9.21% | +13.11% | 27.73M | ||
| +2.96% | +7.75% | +15.83% | -14.72% | 29.58B | ||
| +0.33% | +2.96% | +10.16% | +44.95% | 5.66B | ||
| +0.95% | +4.34% | +14.29% | +42.58% | 2.72B | ||
| -2.14% | -3.06% | -16.91% | +10.93% | 1.93B | ||
| -0.94% | +0.24% | +7.68% | +48.71% | 1.74B | ||
| -1.16% | +1.48% | -1.44% | -10.00% | 841M | ||
| 0.00% | 0.00% | 0.00% | +10.00% | 78.33M | ||
| +4.49% | +2.38% | -2.40% | -8.56% | 70.41M | ||
| -4.06% | -1.79% | -2.94% | -7.12% | 61.76M | ||
| Average | +0.19% | +1.03% | +1.51% | +12.99% | ||
| Weighted average by Cap. | +2.00% | +4.49% | +12.73% | +0.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.21% | ||
| 2023 | -6.17% | ||
| 2022 | -60.49% | ||
| 2021 | 0.00% |
- Stock Market
- Equities
- LGIL.N0000 Stock
- Quotes LOLC General Insurance PLC
