LOLC FINANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.3 LKR | -1.56% |
|
0.00% | +36.96% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 6.3 ₨ | 6.4 ₨ | 6.4 ₨ | 6.3 ₨ |
| Volume | 1 343 156 | 847 497 | 1 550 522 | 490 491 |
| Change | +∞% | +1.59% | 0.00% | -1.56% |
| Opening | 6.60 | 6.40 | 6.50 | 6.40 |
| High | 6.60 | 6.50 | 6.50 | 6.50 |
| Low | 6.30 | 6.30 | 6.30 | 6.30 |
Performance
| 1 day | -1.56% | ||
| Current month | -1.56% | ||
| 1 month | -5.97% | ||
| 3 months | +14.55% | ||
| 6 months | +43.18% | ||
| Current year | +36.96% | ||
| 1 year | +14.55% | ||
| 3 years | -5.97% | ||
| 5 years | +65.79% | ||
| 10 years | +70.27% |
Volumes
marketsDaily volume
490 491
Avg. Volume 20 sessions
2 447 511
Avg. Volume 20 sessions LKR
15 419 319.30
Avg. Volume 20 sessions USD
50 637.04
Record volume 1
2 147 483 647
Record volume 2
182 412 800
Record volume 3
160 270 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
208 007 417 783
Capitalization (USD)
683 096 360
Net sales (LKR)
27 568 577 728
Net sales (USD)
90 535 209
Number of employees
5 098
Sales / Employee (LKR)
5 407 724
Sales / Employee (USD)
17 759
Free-Float
2.6 %
Free-Float capitalization (LKR)
5 400 117 469
Free-Float capitalization (USD)
17 733 986
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.30
6.50
1 month
6.206.80
Current year
3.907.50
1 year
3.907.50
3 years
3.9039.90
5 years
2.2039.90
10 years
1.9039.90
Indicators
Moving average 5 days
6.38
Moving average 20 days
6.49
Moving average 50 days
6.52
Moving average 100 days
5.61
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
-10.95%
STIM
RSI 9 days
36.28
RSI 14 days
42.24
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | 0.00% | +36.96% | +14.55% | 683M | ||
| -0.73% | -3.45% | -3.36% | +1.19% | 52.75B | ||
| +0.55% | -0.64% | -5.82% | +5.31% | 30.37B | ||
| -1.27% | +1.09% | +54.93% | - | 27.43B | ||
| -0.84% | +1.75% | +28.88% | +34.34% | 24.88B | ||
| -1.02% | +6.67% | +16.44% | +35.99% | 17.86B | ||
| +2.43% | -1.43% | +13.83% | +33.07% | 14.08B | ||
| +2.19% | +1.90% | +40.50% | +69.17% | 12.69B | ||
| +0.83% | -0.98% | +17.29% | +39.90% | 8.25B | ||
| -2.05% | -1.92% | +118.58% | +375.89% | 6.73B | ||
| -0.72% | +3.98% | +35.50% | +82.15% | 6.36B | ||
| +0.16% | +4.03% | -0.35% | +17.66% | 5.87B | ||
| -0.02% | -0.18% | +25.37% | +69.03% | 5.28B | ||
| -0.75% | -1.72% | -1.93% | +14.62% | 4.83B | ||
| -0.23% | -0.76% | +10.35% | -1.10% | 4.52B | ||
| +1.52% | +7.52% | +15.67% | +17.60% | 3.94B | ||
| Average | +0.00% | +0.84% | +25.18% | +53.96% | ||
| Weighted average by Cap. | -0.08% | +0.27% | +18.97% | +35.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.96% | ||
| 2023 | -43.90% | ||
| 2022 | -59.00% | ||
| 2021 | +455.56% | ||
| 2020 | -7.69% | ||
| 2019 | +14.71% | ||
| 2018 | -8.11% | ||
| 2017 | +42.31% | ||
| 2016 | -27.78% | ||
| 2015 | -12.20% | ||
| 2014 | +46.43% | ||
| 2013 | -26.32% | ||
| 2012 | -53.09% | ||
| 2011 | -19.00% |
- Stock Market
- Equities
- LOFC.N0000 Stock
- Quotes LOLC Finance PLC
