LOKESH MACHINES LIMITED Quotes Lokesh Machines Limited NSE India S.E.
Equities
LOKESHMACH
INE397H01017
Industrial Machinery & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 431 INR | +0.17% |
|
-0.51% | +18.31% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 433.25 ₹ | 431.85 ₹ | 430.3 ₹ | 431.05 ₹ |
| Volume | 20 739 | 19 891 | 28 283 | 10 721 |
| Change | -0.43% | -0.32% | -0.36% | +0.17% |
| Opening | 442.85 | 432.00 | 431.85 | 435.00 |
| High | 453.80 | 442.65 | 441.00 | 451.00 |
| Low | 426.35 | 430.00 | 428.00 | 425.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | -0.51% | ||
| Current month | -4.29% | ||
| 1 month | -5.43% | ||
| 3 months | +21.39% | ||
| 6 months | +58.39% | ||
| Current year | +18.31% | ||
| 1 year | +183.87% | ||
| 3 years | +874.12% | ||
| 5 years | +913.04% | ||
| 10 years | +1,514.42% |
Volumes
marketsDaily volume
10 721
Estimated daily volume
19 770
Avg. Volume 20 sessions
31 675
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
13 653 508.75
Avg. Volume 20 sessions USD
164 060.56
Record volume 1
5 847 801
Record volume 2
5 239 483
Record volume 3
4 865 944
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 945 112 766
Capitalization (USD)
95 468 475
Net sales (INR)
2 403 024 000
Net sales (USD)
28 874 736
Number of employees
526
Sales / Employee (INR)
4 568 487
Sales / Employee (USD)
54 895
Free-Float
46.5 %
Free-Float capitalization (INR)
3 694 178 884
Free-Float capitalization (USD)
44 389 253
Average Daily Capital Traded
0.17%
Highs and lows
1 week
425.00
454.90
1 month
400.75469.60
Current year
271.50475.75
1 year
141.70475.75
3 years
36.60475.75
5 years
13.00475.75
10 years
13.00475.75
Indicators
Moving average 5 days
434.92
Moving average 20 days
439.98
Moving average 50 days
391.88
Moving average 100 days
377.55
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-12.41%
STIM
RSI 9 days
49.10
RSI 14 days
52.31
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -0.51% | +18.31% | +183.87% | 95.47M | ||
| +0.46% | -0.35% | +14.72% | +28.12% | 85.98B | ||
| +1.04% | -2.85% | +18.32% | +63.78% | 70.07B | ||
| +1.27% | +1.52% | +19.80% | +55.04% | 37.38B | ||
| +0.45% | +0.22% | +25.32% | +36.51% | 34.75B | ||
| +1.68% | +1.19% | +12.71% | -2.14% | 27.97B | ||
| -0.22% | +0.36% | +4.79% | +17.44% | 27.16B | ||
| +2.84% | +1.42% | +8.12% | +14.91% | 26.77B | ||
| -0.02% | -0.79% | +19.69% | +31.99% | 25.3B | ||
| +0.84% | -5.43% | +16.07% | +36.54% | 25.19B | ||
| -0.31% | +0.08% | +20.43% | +22.99% | 18.77B | ||
| +0.78% | -0.69% | -3.41% | +6.95% | 14.71B | ||
| +0.43% | +0.76% | +15.46% | +41.90% | 13.94B | ||
| +0.34% | +0.31% | -8.13% | +10.43% | 13.87B | ||
| +0.37% | +2.49% | +44.04% | +70.70% | 12.06B | ||
| -1.06% | +0.23% | +48.85% | +120.17% | 11.56B | ||
| Average | +0.57% | -0.70% | +17.19% | +46.20% | ||
| Weighted average by Cap. | +0.72% | -1.21% | +16.40% | +36.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
041f8243.Bwb5RNIJCkedO1SrlalBnvXg0sDce3CWqXv0P41rimE.SGmed7lkUnGvD2OGre4C_YC1nqa-TCLumDyccP00vVdLVJgGgk1sKvp5FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:45 | 430.3 | 5 | 28,283 |
| 06:29:33 | 430.3 | 5 | 28,278 |
| 05:56:36 | 432 | 100 | 28,273 |
| 05:55:26 | 436 | 9 | 28,173 |
| 05:55:19 | 433 | 120 | 28,164 |
| 05:54:45 | 433 | 7 | 28,044 |
| 05:52:36 | 433 | 90 | 28,037 |
| 05:52:15 | 433 | 5 | 27,947 |
Monthly variations
Annual change
| 2024 | +18.31% | ||
| 2023 | +246.67% | ||
| 2022 | +30.80% | ||
| 2021 | +135.98% | ||
| 2020 | +1.95% | ||
| 2019 | -30.20% | ||
| 2018 | -34.36% | ||
| 2017 | +10.96% | ||
| 2016 | -25.09% | ||
| 2015 | +142.60% | ||
| 2014 | +54.49% | ||
| 2013 | -19.31% | ||
| 2012 | -26.02% | ||
| 2011 | -27.68% | ||
| 2010 | +13.15% | ||
| 2009 | +78.07% | ||
| 2008 | -79.00% | ||
| 2007 | -9.63% | ||
| 2006 | -37.66% |
- Stock Market
- Equities
- LOKESHMACH Stock
- LOKESHMACH Stock
- Quotes Lokesh Machines Limited
