LOGISTRI FASTIGHETS AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140 SEK | +2.19% |
|
-1.75% | +14.29% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 145 kr | 139 kr | 136.5 kr | 137 kr | 140 kr |
| Volume | 1 594 | 9 060 | 3 756 | 303 | 2 045 |
| Change | +∞% | -4.14% | -1.80% | +0.37% | +2.19% |
| Opening | 145.50 | 145.50 | 139.00 | 137.00 | 137.00 |
| High | 145.50 | 146.00 | 141.50 | 139.50 | 140.00 |
| Low | 142.50 | 139.00 | 135.00 | 137.00 | 136.50 |
Performance
| 1 day | +2.19% | ||
| 1 week | -1.75% | ||
| 1 month | +2.56% | ||
| 3 months | +8.53% | ||
| 6 months | +14.29% | ||
| Current year | +14.29% | ||
| 1 year | +6.06% | ||
| 3 years | -13.04% | ||
| 5 years | +21.74% |
Volumes
marketsDaily volume
2 045
Avg. Volume 20 sessions
2 413
Avg. Volume 20 sessions SEK
337 820.00
Avg. Volume 20 sessions USD
31 802.04
Record volume 1
146 829
Record volume 2
142 932
Record volume 3
88 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 029 192 354
Capitalization (USD)
96 887 139
Net sales (SEK)
113 811 000
Net sales (USD)
10 714 054
Number of employees
1
Sales / Employee (SEK)
113 811 000
Sales / Employee (USD)
10 714 054
Free-Float
54.02 %
Free-Float capitalization (SEK)
555 981 075
Free-Float capitalization (USD)
52 339 502
Average Daily Capital Traded
0.03%
Highs and lows
1 week
135.00
146.00
1 month
135.00146.00
Current year
116.00146.00
1 year
95.20146.00
3 years
95.20190.00
5 years
70.00190.00
10 years
70.00190.00
Indicators
Moving average 5 days
139.50
Moving average 20 days
139.25
Moving average 50 days
137.61
Moving average 100 days
129.51
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-7.49%
STIM
RSI 9 days
51.96
RSI 14 days
52.76
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | -1.75% | +14.29% | +6.06% | 96.89M | ||
| +1.48% | +3.00% | +0.36% | +27.91% | 9.03B | ||
| -1.10% | -1.41% | +0.32% | -20.33% | 2.59B | ||
| -0.62% | -3.63% | -18.83% | -1.44% | 2.59B | ||
| +1.24% | -0.41% | -7.55% | +6.52% | 1.97B | ||
| +1.79% | +1.79% | +5.07% | +27.85% | 718M | ||
| 0.00% | +0.45% | -16.26% | +0.90% | 701M | ||
| 0.00% | -2.27% | -4.44% | -9.09% | 658M | ||
| +2.76% | +7.12% | +5.69% | +22.24% | 627M | ||
| -0.32% | +3.48% | +0.44% | +10.04% | 496M | ||
| -0.72% | -1.67% | +16.06% | -2.83% | 495M | ||
| -1.29% | -2.55% | -6.13% | -10.53% | 457M | ||
| -23.91% | -34.38% | -0.85% | +1.94% | 333M | ||
| +3.68% | -0.63% | -19.98% | -9.93% | 314M | ||
| +2.13% | +5.03% | +15.46% | +18.49% | 291M | ||
| -.--% | +1.67% | -27.38% | -11.59% | 287M | ||
| Average | -1.02% | -1.48% | -2.73% | +3.51% | ||
| Weighted average by Cap. | +0.23% | +0.28% | -3.22% | +10.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -16.10% | ||
| 2022 | -17.05% | ||
| 2021 | +48.52% | ||
| 2020 | -4.44% | ||
| 2019 | +27.18% | ||
| 2018 | -0.51% | ||
| 2017 | -3.21% |
- Stock Market
- Equities
- LOGIST Stock
- Quotes Logistri Fastighets AB
