LOGINTRADE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.96 PLN | +4.96% |
|
-1.33% | +23.33% |
| 05-15 | Logintrade S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Logintrade S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-06-24 | 2024-06-27 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 3 zł | 2.98 zł | 2.96 zł | 2.82 zł | 2.96 zł |
| Volume | 8 628 | 1 000 | 676 | 1 060 | 255 |
| Change | +∞% | -0.67% | -0.67% | -4.73% | +4.96% |
| Opening | 2.90 | 2.98 | 2.96 | 2.90 | 2.84 |
| High | 3.16 | 2.98 | 2.96 | 2.90 | 2.96 |
| Low | 2.90 | 2.98 | 2.96 | 2.82 | 2.84 |
Performance
| 1 day | +4.96% | ||
| 1 week | -1.33% | ||
| Current month | -0.67% | ||
| 1 month | +10.45% | ||
| 3 months | -10.84% | ||
| 6 months | +17.46% | ||
| Current year | +23.33% | ||
| 1 year | +20.33% | ||
| 3 years | +221.74% | ||
| 5 years | +572.73% | ||
| 10 years | +678.95% |
Volumes
marketsDaily volume
255
Avg. Volume 20 sessions
7 551
Avg. Volume 20 sessions PLN
22 350.96
Avg. Volume 20 sessions USD
5 613.87
Record volume 1
837 811
Record volume 2
416 684
Record volume 3
265 588
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
14 001 601
Capitalization (USD)
3 516 768
Net sales (PLN)
8 246 457
Net sales (USD)
2 071 254
Number of employees
16
Sales / Employee (PLN)
515 404
Sales / Employee (USD)
129 453
Highs and lows
1 week
2.82
2.96
1 month
2.583.16
Current year
2.184.00
1 year
2.124.00
3 years
0.674.00
5 years
0.304.00
10 years
0.174.00
Indicators
Moving average 5 days
2.94
Moving average 20 days
2.79
Moving average 50 days
2.97
Moving average 100 days
2.97
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-5.74%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
57.69
RSI 14 days
54.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.33% | ||
| 2023 | +108.70% | ||
| 2022 | +44.65% | ||
| 2021 | -43.21% | ||
| 2020 | +94.44% | ||
| 2019 | +188.00% | ||
| 2018 | -66.67% | ||
| 2017 | +59.57% | ||
| 2016 | -46.59% | ||
| 2015 | +214.29% | ||
| 2014 | -50.00% | ||
| 2013 | -22.22% |
- Stock Market
- Equities
- LGT Stock
- Quotes Logintrade S.A.
