|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.920 PLN | -4.00% |
|
-5.88% | -36.00% |
| 05-13 | Logintrade S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 11-13 | Logintrade S.A. Reports Earnings Results for the Nine Months Ended September 30, 2025 | CI |
Quotes 5-day view: Logintrade S.A.
End-of-day quote Warsaw S.E.| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | PLN 2.040 | PLN 1.920 | PLN 1.920 | PLN 2.000 | PLN 1.920 |
| Volume | 5 | 480 | 17,111 | 10 | 544 |
| Change | 0.00% | -5.88% | 0.00% | +4.17% | -4.00% |
| Opening | PLN 2.040 | PLN 1.900 | PLN 1.920 | PLN 2.000 | PLN 1.900 |
| High | PLN 2.040 | PLN 1.920 | PLN 1.920 | PLN 2.000 | PLN 1.920 |
| Low | PLN 2.040 | PLN 1.900 | PLN 1.920 | PLN 2.000 | PLN 1.900 |
Performance
| 1 day | -4.00% | ||
| 1 week | -5.88% | ||
| Current month | -6.80% | ||
| 1 month | -6.80% | ||
| 3 months | -31.91% | ||
| 6 months | -36.00% | ||
| Current year | -36.00% | ||
| 1 year | -41.46% | ||
| 3 years | -31.43% | ||
| 5 years | +121.97% | ||
| 10 years | +190.91% |
Volumes
marketsDaily volume
544
Avg. Volume 20 sessions
1,985
Avg. Volume 20 sessions PLN
3,811.2
Avg. Volume 20 sessions USD
1,008.41
Record volume 1
837,811
Record volume 2
416,684
Record volume 3
265,588
Capital turnover ratio
0
Basic data
Market Cap (PLN)
10,042,181
Market Cap (USD)
2,651,681
Net sales ()
10,550,482
Net sales (USD)
2,785,900
Number of employees
18
Sales / Employee (PLN)
586,138
Sales / Employee (USD)
154,772
Indicators
Moving average 5 days
1.96
Moving average 20 days
2.01
Moving average 50 days
2.34
Moving average 100 days
2.6
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+21.87%
Price spread / (MMA100)
+35.42%
RSI 9 days
37.36
RSI 14 days
37.89
Historical Quotes: Logintrade S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.9 |  | 2 |
| 1 month | 1.9 | | 2.06 |
| Current year | 1.89 | | 3.6 |
| 1 year | 1.89 | | 3.6 |
| 3 years | 1.89 | | 4.2 |
| 5 years | 0.67 | | 4.2 |
| 10 years | 0.22 | | 4.2 |
Monthly variations
Annual variations
| 2026 | -36.00% | ||
| 2025 | -17.58% | ||
| 2024 | +51.67% | ||
| 2023 | +108.70% | ||
| 2022 | +44.65% | ||
| 2021 | -43.21% | ||
| 2020 | +94.44% | ||
| 2019 | +188.00% | ||
| 2018 | -66.67% | ||
| 2017 | +59.57% | ||
| 2016 | -46.59% | ||
| 2015 | +214.29% | ||
| 2014 | -50.00% | ||
| 2013 | -22.22% |
- Stock Market
- Stocks
- LGT Stock
- Quotes Logintrade S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
