|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.040 PLN | +0.99% |
|
+12.09% | -32.00% |
| 05-13 | Logintrade S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 11-13 | Logintrade S.A. Reports Earnings Results for the Nine Months Ended September 30, 2025 | CI |
Quotes 5-day view: Logintrade S.A.
End-of-day quote Warsaw S.E.| 2026-07-30 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | PLN 1.820 | PLN 1.830 | PLN 1.920 | PLN 2.020 | PLN 2.040 |
| Volume | 800 | 395 | 3,707 | 2,022 | 1,237 |
| Change | -2.15% | +0.55% | +4.92% | +5.21% | +0.99% |
| Opening | PLN 1.860 | PLN 1.830 | PLN 1.840 | PLN 1.920 | PLN 2.020 |
| High | PLN 1.860 | PLN 1.830 | PLN 1.920 | PLN 2.020 | PLN 2.040 |
| Low | PLN 1.820 | PLN 1.830 | PLN 1.820 | PLN 1.920 | PLN 2.020 |
Performance
| 1 day | +0.99% | ||
| 1 week | +12.09% | ||
| Current month | +12.09% | ||
| 1 month | +2.00% | ||
| 3 months | -26.09% | ||
| 6 months | -28.17% | ||
| Current year | -32.00% | ||
| 1 year | -41.38% | ||
| 3 years | -40.00% | ||
| 5 years | +104.00% | ||
| 10 years | +245.76% |
Volumes
marketsDaily volume
1,237
Avg. Volume 20 sessions
1,954
Avg. Volume 20 sessions PLN
3,986.16
Avg. Volume 20 sessions USD
1,068.12
Record volume 1
837,811
Record volume 2
416,684
Record volume 3
265,588
Capital turnover ratio
0
Basic data
Market Cap (PLN)
10,218,411
Market Cap (USD)
2,738,933
Net sales ()
10,550,482
Net sales (USD)
2,827,941
Number of employees
18
Sales / Employee (PLN)
586,138
Sales / Employee (USD)
157,108
Indicators
Moving average 5 days
1.93
Moving average 20 days
1.94
Moving average 50 days
2.14
Moving average 100 days
2.48
Price spread / (MMA5)
-5.39%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+21.57%
RSI 9 days
60.56
RSI 14 days
53.03
Historical Quotes: Logintrade S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.82 |  | 2.04 |
| 1 month | 1.81 | | 2.04 |
| Current year | 1.81 | | 3.6 |
| 1 year | 1.81 | | 3.6 |
| 3 years | 1.81 | | 4.2 |
| 5 years | 0.67 | | 4.2 |
| 10 years | 0.22 | | 4.2 |
Monthly variations
Annual variations
| 2026 | -32.00% | ||
| 2025 | -17.58% | ||
| 2024 | +51.67% | ||
| 2023 | +108.70% | ||
| 2022 | +44.65% | ||
| 2021 | -43.21% | ||
| 2020 | +94.44% | ||
| 2019 | +188.00% | ||
| 2018 | -66.67% | ||
| 2017 | +59.57% | ||
| 2016 | -46.59% | ||
| 2015 | +214.29% | ||
| 2014 | -50.00% | ||
| 2013 | -22.22% |
- Stock Market
- Stocks
- LGT Stock
- Quotes Logintrade S.A.
Select your edition
All financial news and data tailored to specific country editions
