|
End-of-day quote
Warsaw S.E.
2026-08-27
|
5-day change | 1st Jan Change | ||
| 1.960 PLN | -2.00% |
|
-10.91% | -34.67% |
| 08-13 | Logintrade S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-13 | Logintrade S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Warsaw S.E.
LGT 1.960 zł
-2.00%
2.91K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LGT | 1.960PLN | -2.00% | 2.91K zł |
Quotes 5-day view: Logintrade S.A.
End-of-day quote Warsaw S.E.| 2026-08-20 | 2026-08-21 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | PLN 2.200 | PLN 2.200 | PLN 2.080 | PLN 2.000 | PLN 1.960 |
| Volume | 6,848 | 1,050 | 2,035 | 10,659 | 1,485 |
| Change | +7.84% | 0.00% | -5.45% | -3.85% | -2.00% |
| Opening | PLN 2.020 | PLN 2.000 | PLN 2.000 | PLN 2.000 | PLN 2.000 |
| High | PLN 2.200 | PLN 2.200 | PLN 2.100 | PLN 2.000 | PLN 2.000 |
| Low | PLN 2.000 | PLN 2.000 | PLN 2.000 | PLN 1.960 | PLN 1.960 |
Performance
| 1 day | -2.00% | ||
| 1 week | -10.91% | ||
| Current month | +7.69% | ||
| 1 month | +7.69% | ||
| 3 months | -16.95% | ||
| 6 months | -30.00% | ||
| Current year | -34.67% | ||
| 1 year | -37.18% | ||
| 3 years | -38.75% | ||
| 5 years | +110.75% | ||
| 10 years | +196.97% |
Volumes
marketsDaily volume
1,485
Avg. Volume 20 sessions
2,962
Avg. Volume 20 sessions PLN
5,805.52
Avg. Volume 20 sessions USD
1,560.92
Record volume 1
837,811
Record volume 2
416,684
Record volume 3
265,588
Capital turnover ratio
0
Basic data
Market Cap (PLN)
9,817,690
Market Cap (USD)
2,639,093
Net sales ()
10,550,482
Net sales (USD)
2,836,075
Number of employees
17
Sales / Employee (PLN)
620,617
Sales / Employee (USD)
166,828
Indicators
Moving average 5 days
2.09
Moving average 20 days
2.06
Moving average 50 days
2.05
Moving average 100 days
2.4
Price spread / (MMA5)
+6.63%
Price spread / (MMA20)
+5.10%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
+22.45%
RSI 9 days
40.85
RSI 14 days
44.23
Historical Quotes: Logintrade S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.96 |  | 2.1 |
| 1 month | 1.82 | | 2.48 |
| Current year | 1.81 | | 3.6 |
| 1 year | 1.81 | | 3.6 |
| 3 years | 1.81 | | 4.2 |
| 5 years | 0.67 | | 4.2 |
| 10 years | 0.22 | | 4.2 |
Monthly variations
Annual variations
| 2026 | -34.67% | ||
| 2025 | -17.58% | ||
| 2024 | +51.67% | ||
| 2023 | +108.70% | ||
| 2022 | +44.65% | ||
| 2021 | -43.21% | ||
| 2020 | +94.44% | ||
| 2019 | +188.00% | ||
| 2018 | -66.67% | ||
| 2017 | +59.57% | ||
| 2016 | -46.59% | ||
| 2015 | +214.29% | ||
| 2014 | -50.00% | ||
| 2013 | -22.22% |
- Stock Market
- Stocks
- LGT Stock
- Quotes Logintrade S.A.
Select your edition
All financial news and data tailored to specific country editions
