|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.930 PLN | -6.31% |
|
-6.31% | -35.67% |
| 05-13 | Logintrade S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 11-13 | Logintrade S.A. Reports Earnings Results for the Nine Months Ended September 30, 2025 | CI |
Quotes 5-day view: Logintrade S.A.
End-of-day quote Warsaw S.E.| 2026-06-15 | 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | PLN 2.060 | PLN 2.040 | PLN 2.060 | PLN 2.060 | PLN 1.930 |
| Volume | 3,685 | 4,384 | 100 | 495 | 739 |
| Change | - | -0.97% | +0.98% | 0.00% | -6.31% |
| Opening | PLN 2.120 | PLN 1.940 | PLN 2.060 | PLN 2.060 | PLN 1.930 |
| High | PLN 2.120 | PLN 2.060 | PLN 2.060 | PLN 2.060 | PLN 2.060 |
| Low | PLN 1.920 | PLN 1.930 | PLN 2.060 | PLN 2.060 | PLN 1.930 |
Performance
| 1 day | -6.31% | ||
| 1 week | -6.31% | ||
| Current month | -18.22% | ||
| 1 month | -27.44% | ||
| 3 months | -34.80% | ||
| 6 months | -35.23% | ||
| Current year | -35.67% | ||
| 1 year | -42.22% | ||
| 3 years | -12.27% | ||
| 5 years | +95.94% | ||
| 10 years | +171.83% |
Volumes
marketsDaily volume
739
Avg. Volume 20 sessions
2,502
Avg. Volume 20 sessions PLN
4,828.86
Avg. Volume 20 sessions USD
1,283.95
Record volume 1
837,811
Record volume 2
416,684
Record volume 3
265,588
Capital turnover ratio
0
Basic data
Market Cap (PLN)
9,733,125
Market Cap (USD)
2,586,877
Net sales ()
10,550,482
Net sales (USD)
2,804,115
Number of employees
18
Sales / Employee (PLN)
586,138
Sales / Employee (USD)
155,784
Indicators
Moving average 5 days
2.03
Moving average 20 days
2.27
Moving average 50 days
2.59
Moving average 100 days
2.75
Price spread / (MMA5)
+5.18%
Price spread / (MMA20)
+17.62%
Price spread / (MMA50)
+34.20%
Price spread / (MMA100)
+42.49%
RSI 9 days
26.96
RSI 14 days
31.11
Historical Quotes: Logintrade S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.93 |  | 2.06 |
| 1 month | 1.89 | | 2.5 |
| Current year | 1.89 | | 3.6 |
| 1 year | 1.89 | | 3.6 |
| 3 years | 1.89 | | 4.2 |
| 5 years | 0.67 | | 4.2 |
| 10 years | 0.22 | | 4.2 |
Monthly variations
Annual variations
| 2026 | -35.67% | ||
| 2025 | -17.58% | ||
| 2024 | +51.67% | ||
| 2023 | +108.70% | ||
| 2022 | +44.65% | ||
| 2021 | -43.21% | ||
| 2020 | +94.44% | ||
| 2019 | +188.00% | ||
| 2018 | -66.67% | ||
| 2017 | +59.57% | ||
| 2016 | -46.59% | ||
| 2015 | +214.29% | ||
| 2014 | -50.00% | ||
| 2013 | -22.22% |
- Stock Market
- Stocks
- LGT Stock
- Quotes Logintrade S.A.
Select your edition
All financial news and data tailored to specific country editions
