Quotes 5-day view: Logintrade S.A.

End-of-day quote Warsaw S.E.
  2026-08-21 2026-08-25 2026-08-26 2026-08-27 2026-08-28
Last PLN 2.200 PLN 2.080 PLN 2.000 PLN 1.960 PLN 2.000
Volume 1,050 2,035 10,659 1,485 548
Change 0.00% -5.45% -3.85% -2.00% +2.04%
Opening PLN 2.000 PLN 2.000 PLN 2.000 PLN 2.000 PLN 2.000
High PLN 2.200 PLN 2.100 PLN 2.000 PLN 2.000 PLN 2.000
Low PLN 2.000 PLN 2.000 PLN 1.960 PLN 1.960 PLN 2.000

Performance

1 day+2.04%
1 week-9.09%
Current month+9.89%
1 month+9.89%
3 months-15.25%
6 months-28.57%
Current year-33.33%
1 year-35.90%
3 years-37.50%
5 years+115.05%
10 years+203.03%

Volumes

markets
Daily volume
548
Avg. Volume 20 sessions
2,752
Avg. Volume 20 sessions PLN
5,504
Avg. Volume 20 sessions USD
1,469.69
Record volume 1
837,811
Record volume 2
416,684
Record volume 3
265,588
Capital turnover ratio
0

Basic data

Market Cap (PLN)
9,883,392
Market Cap (USD)
2,639,093
Net sales ()
10,550,482
Net sales (USD)
2,817,221
Number of employees
17
Sales / Employee (PLN)
620,617
Sales / Employee (USD)
165,719

Indicators

Moving average 5 days
2.05
Moving average 20 days
2.07
Moving average 50 days
2.04
Moving average 100 days
2.39
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+19.50%
RSI 9 days
44.18
RSI 14 days
46.29

Historical Quotes: Logintrade S.A.

DateOpeningHighLowCloseVolumeChange
Chart Logintrade S.A.

Price Extremes

1 week 1.96
Extreme 1.96
2.1
1 month 1.82
Extreme 1.82
2.48
Current year 1.81
Extreme 1.81
3.6
1 year 1.81
Extreme 1.81
3.6
3 years 1.81
Extreme 1.81
4.2
5 years 0.67
Extreme 0.67
4.2
10 years 0.22
Extreme 0.22
4.2

Monthly variations

Annual variations

2026-33.33%
2025-17.58%
2024+51.67%
2023+108.70%
2022+44.65%
2021-43.21%
2020+94.44%
2019+188.00%
2018-66.67%
2017+59.57%
2016-46.59%
2015+214.29%
2014-50.00%
2013-22.22%
  1. Stock Market
  2. Stocks
  3. LGT Stock
  4. Quotes Logintrade S.A.