|
End-of-day quote
Warsaw S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 2.000 PLN | +2.04% |
|
-9.09% | -33.33% |
| 08-13 | Logintrade S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-13 | Logintrade S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Warsaw S.E.
LGT 2.000 zł
+2.04%
1.1K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LGT | 2.000PLN | +2.04% | 1.1K zł |
Quotes 5-day view: Logintrade S.A.
End-of-day quote Warsaw S.E.| 2026-08-21 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | PLN 2.200 | PLN 2.080 | PLN 2.000 | PLN 1.960 | PLN 2.000 |
| Volume | 1,050 | 2,035 | 10,659 | 1,485 | 548 |
| Change | 0.00% | -5.45% | -3.85% | -2.00% | +2.04% |
| Opening | PLN 2.000 | PLN 2.000 | PLN 2.000 | PLN 2.000 | PLN 2.000 |
| High | PLN 2.200 | PLN 2.100 | PLN 2.000 | PLN 2.000 | PLN 2.000 |
| Low | PLN 2.000 | PLN 2.000 | PLN 1.960 | PLN 1.960 | PLN 2.000 |
Performance
| 1 day | +2.04% | ||
| 1 week | -9.09% | ||
| Current month | +9.89% | ||
| 1 month | +9.89% | ||
| 3 months | -15.25% | ||
| 6 months | -28.57% | ||
| Current year | -33.33% | ||
| 1 year | -35.90% | ||
| 3 years | -37.50% | ||
| 5 years | +115.05% | ||
| 10 years | +203.03% |
Volumes
marketsDaily volume
548
Avg. Volume 20 sessions
2,752
Avg. Volume 20 sessions PLN
5,504
Avg. Volume 20 sessions USD
1,469.69
Record volume 1
837,811
Record volume 2
416,684
Record volume 3
265,588
Capital turnover ratio
0
Basic data
Market Cap (PLN)
9,883,392
Market Cap (USD)
2,639,093
Net sales ()
10,550,482
Net sales (USD)
2,817,221
Number of employees
17
Sales / Employee (PLN)
620,617
Sales / Employee (USD)
165,719
Indicators
Moving average 5 days
2.05
Moving average 20 days
2.07
Moving average 50 days
2.04
Moving average 100 days
2.39
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+19.50%
RSI 9 days
44.18
RSI 14 days
46.29
Historical Quotes: Logintrade S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.96 |  | 2.1 |
| 1 month | 1.82 | | 2.48 |
| Current year | 1.81 | | 3.6 |
| 1 year | 1.81 | | 3.6 |
| 3 years | 1.81 | | 4.2 |
| 5 years | 0.67 | | 4.2 |
| 10 years | 0.22 | | 4.2 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | -17.58% | ||
| 2024 | +51.67% | ||
| 2023 | +108.70% | ||
| 2022 | +44.65% | ||
| 2021 | -43.21% | ||
| 2020 | +94.44% | ||
| 2019 | +188.00% | ||
| 2018 | -66.67% | ||
| 2017 | +59.57% | ||
| 2016 | -46.59% | ||
| 2015 | +214.29% | ||
| 2014 | -50.00% | ||
| 2013 | -22.22% |
- Stock Market
- Stocks
- LGT Stock
- Quotes Logintrade S.A.
Select your edition
All financial news and data tailored to specific country editions
