LOGICOM PUBLIC LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.8 EUR | +2.94% |
|
-.--% | -7.28% |
| 04-19 | Logicom Public Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Logicom Public Limited Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote CYPRUS S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.7 € | 2.68 € | 2.68 € | 2.72 € | 2.8 € |
| Volume | 17 290 | 46 800 | 23 935 | 20 748 | 30 232 |
| Change | -1.46% | -0.74% | -.--% | +1.49% | +2.94% |
| Opening | 2.74 | 2.70 | 2.70 | 2.70 | 2.72 |
| High | 2.74 | 2.72 | 2.70 | 2.72 | 2.80 |
| Low | 2.70 | 2.68 | 2.68 | 2.68 | 2.72 |
Performance
| 1 day | +2.94% | ||
| Current month | -5.41% | ||
| 1 month | -5.41% | ||
| 3 months | -4.76% | ||
| 6 months | +6.87% | ||
| Current year | -7.28% | ||
| 1 year | +26.13% | ||
| 3 years | +98.58% | ||
| 5 years | +105.88% | ||
| 10 years | +362.81% |
Volumes
marketsDaily volume
30 232
Avg. Volume 20 sessions
19 825
Avg. Volume 20 sessions
55 510.00
Avg. Volume 20 sessions USD
59 409.58
Record volume 1
17 062 800
Record volume 2
2 003 999
Record volume 3
1 619 055
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
206 993 353
Capitalization (USD)
221 534 636
Net sales (EUR)
1 214 634 638
Net sales (USD)
1 299 962 721
Number of employees
885
Sales / Employee (EUR)
1 372 469
Sales / Employee (USD)
1 468 884
Free-Float
89.72 %
Free-Float capitalization (EUR)
185 714 436
Free-Float capitalization (USD)
198 760 875
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.68
2.80
1 month
2.682.96
Current year
2.683.14
1 year
2.183.16
3 years
1.413.16
5 years
0.863.16
10 years
0.523.16
Indicators
Moving average 5 days
2.72
Moving average 20 days
2.84
Moving average 50 days
2.94
Moving average 100 days
2.96
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+5.71%
STIM
RSI 9 days
48.99
RSI 14 days
43.41
Sector Comparison - Computer Hardware & Software Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | -.--% | -7.28% | +26.13% | 222M | ||
| +0.97% | -0.57% | +68.75% | +101.54% | 105M | ||
| +0.44% | -6.42% | +0.55% | +72.74% | 75.59M | ||
| -0.37% | +1.92% | -10.14% | +9.92% | 57.16M | ||
| Average | +1.00% | -1.33% | +12.97% | +52.58% | ||
| Weighted average by Cap. | +1.67% | +0.25% | +10.98% | +48.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.28% | ||
| 2023 | +58.95% | ||
| 2022 | +11.76% | ||
| 2021 | +21.43% | ||
| 2020 | +9.37% | ||
| 2019 | -11.11% | ||
| 2018 | +22.03% | ||
| 2017 | +54.45% | ||
| 2016 | +20.50% | ||
| 2015 | +9.31% | ||
| 2014 | +75.76% | ||
| 2013 | +25.48% | ||
| 2012 | -2.23% | ||
| 2011 | -25.28% | ||
| 2010 | -26.53% | ||
| 2009 | -30.00% | ||
| 2008 | -39.13% | ||
| 2007 | -21.77% | ||
| 2006 | +211.64% | ||
| 2005 | +72.15% | ||
| 2004 | +19.90% | ||
| 2003 | -4.74% | ||
| 2002 | -65.49% | ||
| 2001 | -65.74% | ||
| 2000 | -6.92% |
- Stock Market
- Equities
- LOG Stock
- Quotes Logicom Public Limited
