LOGAH TECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.95 TWD | -0.38% |
|
-3.36% | +16.14% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 13.3 NT$ | 13.1 NT$ | 13 NT$ | 13 NT$ | 12.95 NT$ |
| Volume | 98 177 | 42 115 | 74 217 | 65 495 | 85 430 |
| Change | -0.75% | -1.50% | -0.76% | 0.00% | -0.38% |
| Opening | 13.60 | 13.05 | 13.00 | 12.90 | 13.00 |
| High | 13.60 | 13.30 | 13.10 | 13.30 | 13.15 |
| Low | 13.15 | 13.05 | 12.95 | 12.85 | 12.80 |
Performance
| 1 day | -0.38% | ||
| 1 week | -3.36% | ||
| Current month | +16.67% | ||
| 1 month | +15.62% | ||
| 3 months | +14.60% | ||
| 6 months | +16.14% | ||
| Current year | +16.14% | ||
| 1 year | +4.86% | ||
| 3 years | -5.82% | ||
| 5 years | +66.24% | ||
| 10 years | -65.84% |
Volumes
marketsDaily volume
85 430
Avg. Volume 20 sessions
271 943
Avg. Volume 20 sessions TWD
3 521 661.85
Avg. Volume 20 sessions USD
108 354.49
Record volume 1
8 478 225
Record volume 2
8 319 354
Record volume 3
7 048 357
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 205 466 751
Capitalization (USD)
37 089 801
Net sales (TWD)
879 732 000
Net sales (USD)
27 067 594
Free-Float
39.07 %
Free-Float capitalization (TWD)
471 011 412
Free-Float capitalization (USD)
14 492 079
Average Daily Capital Traded
0.29%
Highs and lows
1 week
12.80
13.60
1 month
10.2014.35
Current year
10.0014.35
1 year
10.0014.35
3 years
10.0018.70
5 years
4.8521.60
10 years
4.8538.99
Indicators
Moving average 5 days
13.07
Moving average 20 days
12.50
Moving average 50 days
11.80
Moving average 100 days
11.68
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-8.88%
Price spread / (MMA100)
-9.81%
STIM
RSI 9 days
55.74
RSI 14 days
58.52
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -3.36% | +16.14% | +4.86% | 37.09M | ||
| +0.03% | +0.64% | +13.57% | +2.96% | 106B | ||
| +1.57% | +1.06% | -1.07% | -8.07% | 30.3B | ||
| +1.24% | +0.99% | +4.87% | +3.28% | 20.75B | ||
| +0.41% | -0.16% | -13.07% | -4.74% | 18.4B | ||
| -1.04% | +0.05% | -10.03% | -4.65% | 16.21B | ||
| +0.63% | +2.97% | +13.02% | +7.01% | 15.88B | ||
| -0.55% | +1.84% | +18.48% | +20.32% | 12.9B | ||
| +0.41% | -3.82% | -3.18% | +7.79% | 11.76B | ||
| +2.27% | +5.76% | +3.13% | +10.18% | 8.49B | ||
| +0.46% | +3.45% | +13.68% | +21.12% | 8.28B | ||
| +3.64% | +2.73% | +15.02% | +51.95% | 6.85B | ||
| +10.05% | +24.91% | +5.33% | +3.49% | 6.85B | ||
| -0.96% | -7.60% | -32.75% | -42.89% | 6.65B | ||
| +0.01% | -3.88% | -4.47% | -10.54% | 6.33B | ||
| -0.85% | +1.77% | +53.61% | +35.45% | 6B | ||
| Average | +1.06% | +2.36% | +5.77% | +6.10% | ||
| Weighted average by Cap. | +0.64% | +1.57% | +6.64% | +3.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.14% | ||
| 2023 | -16.48% | ||
| 2022 | -13.87% | ||
| 2021 | +23.51% | ||
| 2020 | +44.59% | ||
| 2019 | +4.96% | ||
| 2018 | -62.40% | ||
| 2017 | +84.96% | ||
| 2016 | -26.52% | ||
| 2015 | -44.65% | ||
| 2014 | +38.56% | ||
| 2013 | +14.01% | ||
| 2012 | +0.49% | ||
| 2011 | -60.46% | ||
| 2010 | -41.85% | ||
| 2009 | +414.18% | ||
| 2008 | -80.64% | ||
| 2007 | -35.48% |
- Stock Market
- Equities
- 3593 Stock
- Quotes Logah Technology Corp.
