LODZIA REAL ESTATE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,255 ILa | 0.00% |
|
0.00% | -4.61% |
| 03-20 | Lodzia Real Estate Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Lodzia Real Estate Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-06 | 2024-06-13 | |
|---|---|---|
| Last | 2255 ILa | 2,255 ILa |
| Volume | 69 | 0 |
| Change | +∞% | 0.00% |
| Opening | 2,324.00 | 2,255 |
| High | 2,238.00 | 2,255 |
| Low | 2,238.00 | 2,255 |
Performance
| Current month | -2.97% | ||
| 1 month | -2.97% | ||
| 3 months | -8.33% | ||
| 6 months | -4.85% | ||
| Current year | -4.61% | ||
| 1 year | +2.50% | ||
| 3 years | -12.36% | ||
| 5 years | -29.00% | ||
| 10 years | +9.89% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
6
Daily volume ratio
0.00
Avg. Volume 20 sessions ILa
13 530.00
Avg. Volume 20 sessions USD
36.42
Record volume 1
100 409
Record volume 2
39 063
Record volume 3
39 063
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
92 667 260
Capitalization (USD)
24 946 119
Net sales (ILS)
24 486 000
Net sales (USD)
6 591 656
Number of employees
4
Sales / Employee (ILS)
6 121 500
Sales / Employee (USD)
1 647 914
Free-Float
17.4 %
Free-Float capitalization (ILa)
17 503 804
Free-Float capitalization (USD)
4 712 041
Average Daily Capital Traded
0.01%
Highs and lows
1 month
2 238.00
2 408.00
Current year
2 238.002 687.00
1 year
2 177.002 851.00
3 years
2 177.003 860.00
5 years
1 860.003 860.00
10 years
1 860.005 555.00
Indicators
Moving average 5 days
2 282.60
Moving average 20 days
2 322.45
Moving average 50 days
2 479.72
Moving average 100 days
2 440.66
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+9.97%
Price spread / (MMA100)
+8.23%
STIM
RSI 9 days
1.56
RSI 14 days
5.97
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.61% | +2.50% | 24.95M | ||
| 0.00% | -2.52% | +3.68% | +18.77% | 10.78B | ||
| -0.00% | +6.53% | +52.73% | +114.50% | 7.34B | ||
| -1.01% | -2.67% | +18.10% | +26.35% | 3.52B | ||
| -0.21% | -0.60% | +8.32% | +5.87% | 2.81B | ||
| -0.89% | -2.99% | -3.18% | -7.96% | 2.57B | ||
| -1.21% | 0.00% | -11.55% | +5.20% | 2.53B | ||
| -0.26% | -3.21% | -20.34% | -15.27% | 2.44B | ||
| -4.03% | -5.76% | -20.61% | -34.83% | 2.36B | ||
| +0.91% | -4.64% | -21.81% | -8.63% | 2.15B | ||
| +0.45% | -0.90% | +18.50% | +32.34% | 2.12B | ||
| -0.69% | -3.56% | -6.87% | -18.73% | 1.95B | ||
| 0.00% | -1.34% | +19.64% | +67.50% | 1.8B | ||
| -2.42% | -3.34% | +2.04% | +15.48% | 1.43B | ||
| -1.59% | +0.77% | +4.57% | -4.05% | 1.37B | ||
| -0.33% | -0.98% | -7.61% | -22.00% | 1.33B | ||
| Average | -0.70% | -1.10% | +1.94% | +11.07% | ||
| Weighted average by Cap. | -0.52% | -0.48% | +8.41% | +24.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.61% | ||
| 2023 | -20.43% | ||
| 2022 | -2.43% | ||
| 2021 | +33.38% | ||
| 2020 | -1.13% | ||
| 2019 | -15.64% | ||
| 2018 | +0.33% | ||
| 2017 | -26.43% | ||
| 2016 | -4.68% | ||
| 2015 | +73.27% | ||
| 2014 | +2.05% | ||
| 2013 | +17.02% | ||
| 2012 | +11.64% | ||
| 2011 | -16.18% | ||
| 2010 | +75.92% | ||
| 2009 | +33.38% | ||
| 2008 | -41.36% | ||
| 2007 | -5.81% | ||
| 2006 | +24.00% | ||
| 2005 | +8.70% | ||
| 2004 | +36.42% | ||
| 2003 | -26.38% | ||
| 2002 | +7.71% | ||
| 2001 | -7.57% | ||
| 2000 | -46.76% | ||
| 1999 | +72.11% | ||
| 1998 | -26.31% | ||
| 1997 | +57.39% | ||
| 1996 | +2.75% |
- Stock Market
- Equities
- LODZ Stock
- Quotes Lodzia Real Estate Ltd.
