LOCKHEED MARTIN CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 427.6 EUR | -1.12% |
|
+2.37% | +6.06% |
| 04:31pm | Lockheed Martin: launches into orbit with Firefly Aerospace | CF |
| 04:24pm | Lockheed Martin to Buy Up to 25 Rocket Launches From Firefly Aerospace | MT |
Quotes 5-day view
End-of-day quote Borsa Italiana| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 424.45 € | 427.2 € | 430.7 € | 432.5 € | 432.5 € |
| Volume | 0 | 0 | 3 | 0 | 0 |
| Change | +1.02% | +0.65% | +0.82% | +0.42% | -1.12% |
| Opening | 424.45 | 427.20 | 436.10 | 432.50 | 432.5 |
| High | 424.45 | 427.20 | 436.10 | 432.50 | 432.5 |
| Low | 424.45 | 427.20 | 436.10 | 432.50 | 432.5 |
Performance
| 1 day | -1.12% | ||
| 1 week | +2.37% | ||
| Current month | +1.24% | ||
| 1 month | +1.60% | ||
| 3 months | +8.81% | ||
| 6 months | +4.44% | ||
| Current year | +6.06% | ||
| 1 year | +2.25% | ||
| 3 years | +33.49% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
112 504 596 340
Capitalization (USD)
112 504 596 340
Net sales (USD)
67 571 000 000
Number of employees
122 000
Sales / Employee (USD)
553 861
Free-Float
99.7 %
Free-Float capitalization (EUR)
122 193 802 392
Free-Float capitalization (USD)
112 425 141 054
Highs and lows
1 week
424.45
436.10
1 month
420.15437.00
Current year
390.50437.00
1 year
375.50437.00
3 years
279.90497.65
5 years
253.80497.65
10 years
253.80497.65
Indicators
Moving average 5 days
427.00
Moving average 20 days
430.20
Moving average 50 days
426.60
Moving average 100 days
413.65
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-3.27%
RSI 9 days
57.86
RSI 14 days
55.89
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +2.37% | +6.06% | +2.25% | 113B | ||
| +0.14% | -2.50% | +9.33% | +20.60% | 131B | ||
| -0.36% | -1.63% | +7.81% | +18.75% | 16.67B | ||
| -0.46% | +0.50% | +7.52% | +36.63% | 16.59B | ||
| +16.87% | -0.05% | +63.60% | +88.33% | 5.25B | ||
| -0.61% | +1.44% | +9.78% | +8.21% | 4.3B | ||
| +0.82% | -1.61% | +9.55% | -6.14% | 3.71B | ||
| +3.18% | +7.02% | -24.36% | -16.03% | 3.45B | ||
| +1.00% | -3.59% | -37.70% | -41.16% | 1.21B | ||
| -0.61% | -1.15% | -2.68% | +51.25% | 1.04B | ||
| +1.81% | -6.52% | -27.12% | -20.37% | 520M | ||
| Average | +1.86% | -2.79% | +1.98% | +12.94% | ||
| Weighted average by Cap. | -0.07% | -3.07% | +8.18% | +14.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.06% | ||
| 2023 | -10.21% | ||
| 2022 | +44.82% | ||
| 2021 | +8.59% | ||
| 2020 | -17.86% | ||
| 2019 | +0.59% |
- Stock Market
- Equities
- LMT Stock
- 4LMT Stock
- Quotes Lockheed Martin Corporation
