LOCALIZA RENT A CAR S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.5 BRL | +3.61% |
|
+0.46% | -20.60% |
| 03-12 | Transcript : Localiza Rent a Car S.A., Q4 2023 Earnings Call, Mar 12, 2024 | |
| 03-11 | Localiza Rent a Car S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 50.24 R$ | 49.52 R$ | 48.74 R$ | 50.5 R$ |
| Volume | 6 251 500 | 8 112 400 | 9 387 300 | 7 623 200 |
| Change | +1.41% | -1.43% | -1.58% | +3.61% |
| Opening | 49.17 | 49.60 | 49.30 | 49.15 |
| High | 50.47 | 50.99 | 49.30 | 50.70 |
| Low | 48.75 | 49.26 | 48.21 | 49.15 |
Performance
| 1 day | +3.61% | ||
| 1 week | +0.46% | ||
| Current month | -7.64% | ||
| 1 month | -6.34% | ||
| 3 months | -10.21% | ||
| 6 months | +0.12% | ||
| Current year | -20.60% | ||
| 1 year | -12.39% | ||
| 3 years | -17.27% | ||
| 5 years | +47.83% | ||
| 10 years | +384.71% |
Volumes
marketsDaily volume
7 623 200
Estimated daily volume
7 623 200
Avg. Volume 20 sessions
8 563 500
Daily volume ratio
0.89
Avg. Volume 20 sessions BRL
432 456 750.00
Avg. Volume 20 sessions USD
84 559 998.15
Record volume 1
32 136 200
Record volume 2
31 140 900
Record volume 3
30 494 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
53 287 202 706
Capitalization (USD)
10 419 459 894
Net sales (BRL)
28 902 600 000
Net sales (USD)
5 651 440 988
Number of employees
20 725
Sales / Employee (BRL)
1 394 577
Sales / Employee (USD)
272 687
Free-Float
79.82 %
Free-Float capitalization (BRL)
43 107 639 829
Free-Float capitalization (USD)
8 429 009 246
Average Daily Capital Traded
0.81%
Highs and lows
1 week
48.21
50.99
1 month
48.2155.65
Current year
48.2163.51
1 year
48.2171.41
3 years
44.9074.21
5 years
20.6174.21
10 years
6.0474.21
Indicators
Moving average 5 days
49.71
Moving average 20 days
51.80
Moving average 50 days
52.55
Moving average 100 days
56.04
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
+10.96%
STIM
RSI 9 days
31.86
RSI 14 days
36.01
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.61% | +0.46% | -20.60% | -12.39% | 10.42B | ||
| +1.70% | -1.48% | -11.31% | -19.07% | 4.05B | ||
| +1.19% | -0.89% | -43.16% | -42.78% | 3.57B | ||
| -1.09% | -4.54% | +3.80% | +38.05% | 1.56B | ||
| -5.56% | -25.96% | -57.46% | -72.51% | 1.35B | ||
| +0.48% | -6.25% | -16.00% | - | 1.23B | ||
| +0.15% | -4.78% | -0.15% | -14.12% | 753M | ||
| -0.37% | +0.75% | -3.42% | +3.47% | 713M | ||
| +3.68% | -2.53% | -38.44% | -15.47% | 511M | ||
| +0.71% | +2.42% | +37.66% | +15.97% | 505M | ||
| -0.68% | -0.68% | -23.90% | -29.74% | 379M | ||
| +2.20% | -2.24% | +4.98% | +90.03% | 329M | ||
| -0.57% | -2.59% | - | - | 201M | ||
| -1.82% | -7.24% | -18.48% | -47.25% | 187M | ||
| +2.16% | -8.14% | +3.33% | - | 177M | ||
| -1.36% | +0.09% | -8.71% | -0.51% | 115M | ||
| Average | +0.28% | -3.98% | -12.79% | -8.18% | ||
| Weighted average by Cap. | +1.63% | -2.29% | -20.14% | -16.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26440ca9bf7b998b15ef813.lswGOl3sPFOm62NgMNGFwk73WzUT46UEPF6vDVRjPHY._ZRzDTmHCGHHuwwVWZP0iT-QF3d4mpZJcgHwVx0xCzehhDF3DqVkG5SPDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:07:51 | 50.5 | 10,000 | 7,566,700 |
| 16:07:51 | 50.5 | 800 | 7,556,700 |
| 16:07:51 | 50.5 | 9,800 | 7,555,900 |
| 16:07:51 | 50.5 | 16,700 | 7,546,100 |
| 16:07:51 | 50.5 | 8,700 | 7,529,400 |
| 16:07:51 | 50.5 | 1,900 | 7,520,700 |
| 16:07:51 | 50.5 | 700 | 7,518,800 |
| 16:07:51 | 50.5 | 5,100 | 7,518,100 |
| 16:07:51 | 50.5 | 5,100 | 7,513,000 |
| 16:07:51 | 50.5 | 9,000 | 7,507,900 |
Monthly variations
Annual change
| 2024 | -20.60% | ||
| 2023 | +19.55% | ||
| 2022 | +0.38% | ||
| 2021 | -23.13% | ||
| 2020 | +45.43% | ||
| 2019 | +67.33% | ||
| 2018 | +34.86% | ||
| 2017 | +103.07% | ||
| 2016 | +37.87% | ||
| 2015 | -30.50% | ||
| 2014 | +7.30% | ||
| 2013 | -6.82% | ||
| 2012 | +46.48% | ||
| 2011 | -4.83% | ||
| 2010 | +39.23% | ||
| 2009 | +172.11% | ||
| 2008 | -62.41% | ||
| 2007 | -11.80% | ||
| 2006 | +124.42% | ||
| 2005 | +148.96% |
- Stock Market
- Equities
- RENT3 Stock
- Quotes Localiza Rent a Car S.A.
