Stock LNGNF LNG ENERGY GROUP CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes LNG Energy Group Corp.

Equities

LNGNF

CA53951J1066

Oil & Gas Exploration and Production

Delayed OTC Markets
Other stock markets
 14:51:24 2024-06-04 EDT 		5-day change 1st Jan Change
0.2276 USD +5.84% Intraday chart for LNG Energy Group Corp. -1.56% +31.56%
05-31 Lng Energy Group Corp. Announces Election of David Lawler as Director CI
05-30 Lng Energy Group Corp. Reports Production Results for the First Quarter of 2024 CI

Quotes 5-day view

Delayed Quote OTC Markets
LNG Energy Group Corp.(LNGNF) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-04
Last 0.2312 $ 0.215 $ 0.215 $ 0.215 $ 0.2276 $
Volume 1 120 1 414 2 495 2 315 3 496
Change +∞% -7.01% 0.00% 0.00% +5.84%
Opening 0.23 0.23 0.22 0.22 0.2284
High 0.23 0.23 0.22 0.22 0.24
Low 0.23 0.22 0.22 0.22 0.2276

Performance

1 day+5.84%
1 week-1.56%
Current month+5.86%
1 month+3.17%
3 months+43.14%
6 months+8.17%
Current year+31.56%

Volumes

markets
Daily volume
3 496
Estimated daily volume
3 853
Avg. Volume 20 sessions
2 380
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
541.57
Record volume 1
201 338
Record volume 2
90 276
Record volume 3
90 081
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
33 439 901
Net sales (USD)
13 568 000
Free-Float
49.32 %
Free-Float capitalization (USD)
16 493 753
Average Daily Capital Traded
0%

Highs and lows

1 week
0.22
Extreme 0.215
0.24
1 month
0.20
Extreme 0.197
0.26
Current year
0.14
Extreme 0.143
0.26
1 year
0.14
Extreme 0.1398
0.51
3 years
0.14
Extreme 0.1398
0.51
5 years
0.14
Extreme 0.1398
0.51
10 years
0.14
Extreme 0.1398
0.51

Indicators

Moving average 5 days
0.22
Moving average 20 days
0.21
Moving average 50 days
0.18
Moving average 100 days
0.19
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-21.60%
Price spread / (MMA100)
-17.86%
STIM
RSI 9 days
50.80
RSI 14 days
51.34

Sector Comparison - Natural Gas Exploration & Production - Onshore

Name Change 5d. change 1st Jan change 1-year change Capi.
LNG ENERGY GROUP CORP. Stock LNG Energy Group Corp.
+5.84%-1.56%+31.56% - 33.44M
ADNOC GAS PLC Stock ADNOC Gas plc
0.00%-2.60%-2.91%-2.91% 62.69B
XINJIANG XINTAI NATURAL GAS CO., LTD. Stock Xinjiang Xintai Natural Gas Co., Ltd.
+1.62%+0.42%+9.03%+27.21% 1.91B
YAKUTSK FUEL AND ENERGY COMPANY Stock Yakutsk Fuel and Energy Company
-1.13%-.--%-.--%-.--% 1.01B
K&O ENERGY GROUP INC. Stock K&O Energy Group Inc.
+0.52%+4.48%+73.50%+78.49% 654M
VALEURA ENERGY INC. Stock Valeura Energy Inc.
-4.20%-6.76%+84.51%+167.35% 430M
SINO PRIMA GAS TECHNOLOGY CO., LTD. Stock Sino Prima Gas Technology Co., Ltd.
+0.96%-6.89%-29.40%-32.53% 303M
ALVOPETRO ENERGY LTD. Stock Alvopetro Energy Ltd.
-1.80%-1.99%-25.45%-47.21% 135M
RENERGEN LIMITED Stock Renergen Limited
-0.10%-0.10%-34.14%-44.59% 82.42M
ENWELL ENERGY PLC Stock Enwell Energy plc
+1.58%-7.23%+20.31%+46.11% 77.71M
Average+0.31%-1.25%+12.70%+21.32%
Weighted average by Cap.+0.01%-2.44%-1.39%-0.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b55742f00e622b2e2.kIUTdpXTQcdbiFjL1v1R0Uut4mLrses7QleC0fSwIwM.4Nc-OuOCKJEBwguKnYgkpyPeuifc3Z5tBy7rnZffWzq9y3ws_6YF9ASwaA
DatePriceVolumeDaily volume
14:51:24 0.2276 750 6,968
14:51:24 0.2276 750 6,218
13:43:11 0.2284 319 5,468
13:43:11 0.2284 319 5,149
13:34:31 0.2284 123 4,830
13:34:31 0.2284 123 4,707
13:28:57 0.24 168 4,584
13:28:57 0.24 168 4,416
13:19:33 0.2284 2,124 4,248

Chart LNG Energy Group Corp.

Chart LNG Energy Group Corp.
More charts

Monthly variations

Annual change

2024+24.28%
2023-26.73%
  1. Stock Market
  2. Equities
  3. LNGNF Stock
  4. Quotes LNG Energy Group Corp.