LMP CAPITAL AND INCOME FUND INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.16 USD | +0.93% |
|
+1.20% | +8.28% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 14.94 $ | 15.105 $ | 15.02 $ | 15.02 $ | 15.1 $ |
| Volume | 45 187 | 27 377 | 22 833 | 43 568 | 7 438 |
| Change | -0.33% | +1.10% | -0.56% | 0.00% | +0.93% |
| Opening | 14.86 | 15.07 | 15.24 | 15.11 | 15.1 |
| High | 15.12 | 15.13 | 15.24 | 15.22 | 15.23 |
| Low | 14.75 | 14.88 | 14.95 | 15.00 | 15.1 |
Performance
| 1 day | +0.73% | ||
| 1 week | +1.20% | ||
| Current month | +1.20% | ||
| 1 month | -1.43% | ||
| 3 months | +7.21% | ||
| 6 months | +25.17% | ||
| Current year | +8.28% | ||
| 1 year | +26.95% | ||
| 3 years | +11.46% | ||
| 5 years | +15.89% | ||
| 10 years | -8.00% |
Volumes
marketsDaily volume
7 438
Estimated daily volume
58 980
Avg. Volume 20 sessions
42 753
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
649 204.31
Record volume 1
1 158 900
Record volume 2
606 278
Record volume 3
558 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
257 409 665
Net sales (USD)
7 034 804
Free-Float
100 %
Free-Float capitalization (USD)
257 409 665
Average Daily Capital Traded
0.25%
Highs and lows
1 week
14.75
15.24
1 month
14.2215.53
Current year
13.5415.90
1 year
11.3315.90
3 years
10.8515.90
5 years
5.6016.12
10 years
5.6018.24
Indicators
Moving average 5 days
15.02
Moving average 20 days
14.91
Moving average 50 days
14.82
Moving average 100 days
14.36
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-5.45%
STIM
RSI 9 days
51.58
RSI 14 days
51.93
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +1.20% | +8.28% | +26.95% | 257M | ||
| -0.31% | +1.13% | +4.06% | +13.15% | 12.7B | ||
| +1.75% | +6.30% | +12.72% | +53.15% | 9.46B | ||
| +0.22% | +6.33% | +10.58% | +92.66% | 5.67B | ||
| +0.23% | +1.73% | -2.60% | +1.73% | 5.44B | ||
| +0.21% | +2.34% | +8.38% | +5.16% | 5.31B | ||
| +0.27% | +4.28% | +14.73% | +5.34% | 4.49B | ||
| +0.71% | +2.96% | +17.74% | +13.44% | 4.46B | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
| +0.30% | +1.47% | +5.10% | +4.13% | 3.92B | ||
| +0.88% | +2.21% | -1.14% | -2.29% | 3.22B | ||
| +0.57% | +0.69% | +3.42% | -16.56% | 3.17B | ||
| +2.70% | +2.78% | -9.38% | -18.23% | 3.12B | ||
| +0.50% | -0.10% | -12.22% | -20.72% | 3.11B | ||
| +0.46% | +3.68% | +1.31% | +1.91% | 2.55B | ||
| +0.47% | +3.34% | +8.14% | +17.46% | 2.54B | ||
| Average | +0.61% | +1.28% | +4.43% | +11.13% | ||
| Weighted average by Cap. | +0.53% | +1.67% | +5.45% | +16.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
127dea09636419da0f19bc41e6ee.G-877MuILomswomZ3ES8m559eypRpw2lyGL9paqLi1Y.ctdDrbm-drj4scTg6xfr6upQE2g08T_38DLFkcfNs2RDunLaiupC4-CKwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:18:41 | 15.1 | 850 | 7,044 |
| 10:12:20 | 15.17 | 300 | 6,194 |
| 10:12:20 | 15.17 | 100 | 5,894 |
| 10:08:25 | 15.16 | 100 | 5,794 |
| 10:07:18 | 15.11 | 300 | 5,694 |
| 10:07:18 | 15.17 | 100 | 5,394 |
| 10:07:18 | 15.17 | 100 | 5,294 |
| 09:59:58 | 15.12 | 100 | 5,194 |
| 09:59:58 | 15.11 | 541 | 5,094 |
| 09:59:58 | 15.17 | 100 | 4,553 |
Monthly variations
Annual change
| 2024 | +7.21% | ||
| 2023 | +16.36% | ||
| 2022 | -20.79% | ||
| 2021 | +30.47% | ||
| 2020 | -25.03% | ||
| 2019 | +45.51% | ||
| 2018 | -23.44% | ||
| 2017 | +4.97% | ||
| 2016 | +7.44% | ||
| 2015 | -26.19% | ||
| 2014 | +6.08% | ||
| 2013 | +17.30% | ||
| 2012 | +8.98% | ||
| 2011 | -0.72% | ||
| 2010 | +20.29% | ||
| 2009 | +33.89% | ||
| 2008 | -57.17% | ||
| 2007 | -5.25% | ||
| 2006 | +10.37% | ||
| 2005 | -1.82% | ||
| 2004 | -12.14% |
- Stock Market
- Equities
- SCD Stock
- Quotes LMP Capital and Income Fund Inc.