LLOYDS BANKING GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 EUR | +5.26% |
|
+6.06% | +27.74% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.65 € | 0.655 € | 0.665 € | 0.7 € |
| Volume | 2 000 | 2 500 | 10 001 | 56 175 |
| Change | -0.76% | +0.77% | +1.53% | +5.26% |
| Opening | 0.65 | 0.65 | 0.65 | 0.68 |
| High | 0.65 | 0.66 | 0.67 | 0.70 |
| Low | 0.65 | 0.65 | 0.65 | 0.68 |
Performance
| 1 day | +5.26% | ||
| 1 week | +6.06% | ||
| Current month | +6.06% | ||
| 1 month | +9.38% | ||
| 3 months | +11.11% | ||
| 6 months | +28.68% | ||
| Current year | +27.74% | ||
| 1 year | +37.80% | ||
| 3 years | +27.27% | ||
| 5 years | +7.43% | ||
| 10 years | -26.78% |
Volumes
marketsDaily volume
56 175
Estimated daily volume
56 175
Avg. Volume 20 sessions
17 355
Daily volume ratio
3.24
Avg. Volume 20 sessions
12 148.50
Avg. Volume 20 sessions USD
13 165.33
Record volume 1
1 320 716
Record volume 2
1 215 255
Record volume 3
1 100 203
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
36 333 416 768
Capitalization (USD)
46 535 840 197
Net sales (GBP)
18 888 000 000
Net sales (USD)
24 191 750 400
Number of employees
62 569
Sales / Employee (GBP)
301 875
Sales / Employee (USD)
386 641
Free-Float
99.83 %
Free-Float capitalization (EUR)
36 309 804 885
Free-Float capitalization (USD)
46 505 598 097
Average Daily Capital Traded
0%
Highs and lows
1 week
0.65
0.70
1 month
0.630.70
Current year
0.480.70
1 year
0.450.70
3 years
0.440.70
5 years
0.260.82
10 years
0.261.26
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.65
Moving average 50 days
0.64
Moving average 100 days
0.61
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-7.24%
Price spread / (MMA50)
-8.76%
Price spread / (MMA100)
-13.24%
STIM
RSI 9 days
61.17
RSI 14 days
58.36
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | +6.06% | +27.74% | +37.80% | 46.54B | ||
| -1.33% | +1.25% | +20.39% | +41.59% | 588B | ||
| -1.20% | +1.61% | +20.02% | +38.96% | 316B | ||
| -2.69% | +1.29% | +23.04% | +14.36% | 268B | ||
| -1.71% | +0.39% | +21.13% | +37.12% | 208B | ||
| -3.25% | -7.11% | +15.27% | +7.20% | 175B | ||
| -2.06% | -1.30% | +27.52% | +22.58% | 175B | ||
| -2.56% | -1.51% | +6.00% | +8.31% | 158B | ||
| -4.58% | -2.12% | -3.58% | -1.51% | 150B | ||
| -0.90% | +1.76% | +10.60% | +16.63% | 154B | ||
| -0.59% | -0.22% | +13.69% | +24.88% | 143B | ||
| -0.60% | +5.06% | +49.94% | +65.74% | 132B | ||
| -2.39% | -0.91% | +21.78% | +2.57% | 116B | ||
| +0.03% | +2.82% | +23.76% | +28.75% | 104B | ||
| -0.83% | +0.05% | -12.12% | -9.55% | 96.46B | ||
| -0.71% | +4.10% | +62.28% | +74.21% | 90.92B | ||
| Average | -1.08% | +0.31% | +20.47% | +25.60% | ||
| Weighted average by Cap. | -1.17% | +0.37% | +19.77% | +27.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0451a688394998ed684.U58mYgWK9u5RUjx82vBKaeC5mr9V_KSGCNuYA6FZqwU.FMtcGjK-sLY8EVIRuMABHM2J4McRpO7HWrbyMpQu2n9rr2kJNNO1nSAZZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:04 | 0.7 | 75 | 56,175 |
| 09:38:07 | 0.695 | 10,000 | 56,100 |
| 04:34:50 | 0.685 | 8,100 | 46,100 |
| 04:33:55 | 0.69 | 3,000 | 38,000 |
Monthly variations
Annual change
| 2024 | +27.74% | ||
| 2023 | +5.38% | ||
| 2022 | -8.63% | ||
| 2021 | +37.10% | ||
| 2020 | -43.85% | ||
| 2019 | +31.55% | ||
| 2018 | -26.82% | ||
| 2017 | +5.79% | ||
| 2016 | -27.33% | ||
| 2015 | +2.04% | ||
| 2014 | +4.93% | ||
| 2013 | +54.98% | ||
| 2012 | +96.09% | ||
| 2011 | -61.14% | ||
| 2010 | +42.34% | ||
| 2009 | -55.57% | ||
| 2008 | -6.57% |
- Stock Market
- Equities
- LLOY Stock
- LLD Stock
- Quotes Lloyds Banking Group plc
