Stock LADYLU LL LUCKY GAMES AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes LL Lucky Games AB

Equities

LADYLU

SE0015797873

Delayed Nasdaq Stockholm
Other stock markets
 08:21:04 2024-07-01 EDT 		5-day change 1st Jan Change
0.45 SEK -5.06% Intraday chart for LL Lucky Games AB -5.46% 0.00%
06-28 LL Lucky Games AB Approves Board Elections CI
06-18 LL Lucky Games AB Announces Chief Executive Officer Changes CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
LL Lucky Games AB(LADYLU) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28 2024-07-01
Last 0.478 kr 0.47 kr 0.472 kr 0.474 kr 0.45 kr
Volume 200 526 135 977 1 321 885 213 647
Change +0.42% -1.67% +0.43% +0.42% -5.06%
Opening 0.48 0.48 0.47 0.46 0.474
High 0.48 0.48 0.47 0.47 0.474
Low 0.40 0.45 0.47 0.46 0.45

Performance

1 day-5.06%
1 week-5.46%
Current month-5.06%
1 month-19.64%
3 months+36.36%
1 year-63.86%
3 years-79.17%

Volumes

markets
Daily volume
213 647
Estimated daily volume
221 651
Avg. Volume 20 sessions
310 936
Daily volume ratio
0.71
Avg. Volume 20 sessions SEK
139 921.20
Avg. Volume 20 sessions USD
13 160.57
Record volume 1
3 759 424
Record volume 2
3 469 337
Record volume 3
3 235 305
Capital turnover ratio
0.00

Basic data

Capitalization (SEK)
12 819 323
Capitalization (USD)
12 819 323
Net sales ()
29
Number of employees
36
Sales / Employee ()
1
Sales / Employee (USD)
1

Highs and lows

1 week
0.40
Extreme 0.404
0.48
1 month
0.35
Extreme 0.352
0.60
Current year
0.24
Extreme 0.24
0.65
1 year
0.22
Extreme 0.215
1.39
3 years
0.22
Extreme 0.215
3.66
5 years
0.22
Extreme 0.215
3.66
10 years
0.22
Extreme 0.215
3.66

Indicators

Moving average 5 days
0.47
Moving average 20 days
0.52
Moving average 50 days
0.54
Moving average 100 days
0.44
Price spread / (MMA5)
+5.33%
Price spread / (MMA20)
+16.02%
Price spread / (MMA50)
+19.80%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
40.98
RSI 14 days
42.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0a51c6a94df1318cdedae74b.FzReQvadCtz8nnHo8McDSejRw82RnjDClVmeH4etAUg.flwsL7PqWfGI8Qe-pfJrLtGYi6LH2GqGoW7bb839Uh9eYm1xnfF_mM6uHg
DatePriceVolumeDaily volume
08:21:04 0.45 100,000 213,647
08:21:04 0.452 2,112 113,647
08:21:04 0.452 33,194 111,535
05:34:12 0.46 6,194 78,341
05:34:12 0.46 5,000 72,147
05:33:31 0.462 12,295 67,147
05:33:31 0.462 4,097 54,852
03:02:41 0.474 406 50,755
03:02:41 0.474 15,961 50,349
03:02:41 0.474 33,529 34,388

Chart LL Lucky Games AB

Chart LL Lucky Games AB
More charts

Monthly variations

Annual change

2024+5.33%
2023-56.31%
2022-64.48%
2021+44.21%
  1. Stock Market
  2. Equities
  3. LADYLU Stock
  4. Quotes LL Lucky Games AB