Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.52 USD | -3.80% | +0.66% | -61.03% |
04-30 | North American Morning Briefing : More Earnings Roll In; Fed Decision Looms | DJ |
04-11 | F9 Investments, LLC Provides Information to the Shareholders of LL Flooring | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|
Last | 1.5 $ | 1.55 $ | 1.58 $ | 1.52 $ |
Volume | 137 212 | 1 119 597 | 1 311 832 | 314 599 |
Change | -0.66% | +3.33% | +1.94% | -3.80% |
Opening | 1.55 | 1.50 | 1.79 | 1.53 |
High | 1.55 | 1.55 | 1.79 | 1.59 |
Low | 1.50 | 1.50 | 1.58 | 1.50 |
Performance
1 day | -3.80% | ||
1 week | +0.66% | ||
Current month | -3.80% | ||
1 month | -18.72% | ||
3 months | -38.96% | ||
6 months | -52.50% | ||
Current year | -61.03% | ||
1 year | -55.56% | ||
3 years | -93.66% | ||
5 years | -88.60% | ||
10 years | -98.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 1.52 | 5,919 | 277,278 |
15:59:59 | 1.525 | 195 | 271,359 |
15:59:56 | 1.52 | 231 | 271,164 |
15:59:55 | 1.525 | 100 | 270,933 |
15:59:55 | 1.52 | 181 | 270,833 |
15:59:55 | 1.52 | 300 | 270,652 |
15:59:55 | 1.52 | 700 | 270,352 |
15:59:51 | 1.52 | 105 | 269,652 |
15:59:50 | 1.525 | 108 | 269,547 |
15:59:50 | 1.525 | 100 | 269,439 |
Monthly variations
Annual change
2024 | -61.03% | ||
2023 | -30.60% | ||
2022 | -67.08% | ||
2021 | -44.47% | ||
2020 | +214.64% | ||
2019 | +2.63% | ||
2018 | -69.67% | ||
2017 | +99.43% | ||
2016 | -9.33% | ||
2015 | -73.82% | ||
2014 | -35.55% | ||
2013 | +94.76% | ||
2012 | +199.15% | ||
2011 | -29.10% | ||
2010 | -7.05% | ||
2009 | +153.79% | ||
2008 | +17.46% | ||
2007 | -7.89% |
- Stock Market
- Equities
- LL Stock
- Quotes LL Flooring Holdings, Inc.