LKP SECURITIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.76 INR | +2.33% |
|
+5.51% | +45.32% |
| 04-23 | LKP Securities Limited Announces Executive Changes | CI |
| 04-23 | LKP Securities Limited Recommends Final Dividend for the Financial Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 22.96 ₹ | 22.12 ₹ | 23.22 ₹ | 23.76 ₹ |
| Volume | 122 312 | 114 695 | 193 432 | 263 948 |
| Change | +2.23% | -3.66% | +4.97% | +2.33% |
| Opening | 23.35 | 23.69 | 22.56 | 24.00 |
| High | 23.35 | 23.85 | 23.22 | 24.34 |
| Low | 22.13 | 22.00 | 22.15 | 23.35 |
Performance
| 1 day | +2.33% | ||
| 1 week | +5.51% | ||
| Current month | -5.23% | ||
| 1 month | +29.13% | ||
| 3 months | +16.36% | ||
| 6 months | +58.61% | ||
| Current year | +45.32% | ||
| 1 year | +91.30% | ||
| 3 years | +201.52% | ||
| 5 years | +154.12% |
Volumes
marketsDaily volume
263 948
Estimated daily volume
263 948
Avg. Volume 20 sessions
291 385
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
6 923 307.60
Avg. Volume 20 sessions USD
83 148.92
Record volume 1
5 724 047
Record volume 2
2 002 085
Record volume 3
1 965 990
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
1 891 348 460
Capitalization (USD)
22 715 095
Net sales (INR)
753 510 000
Net sales (USD)
9 049 655
Number of employees
385
Sales / Employee (INR)
1 957 169
Sales / Employee (USD)
23 506
Free-Float
22.82 %
Free-Float capitalization (INR)
431 517 002
Free-Float capitalization (USD)
5 182 519
Average Daily Capital Traded
0.37%
Highs and lows
1 week
20.33
24.34
1 month
18.1128.50
Current year
14.7728.50
1 year
10.0028.50
3 years
7.3028.50
5 years
3.2828.50
10 years
3.2828.60
Indicators
Moving average 5 days
22.43
Moving average 20 days
22.47
Moving average 50 days
19.69
Moving average 100 days
19.52
Price spread / (MMA5)
-5.59%
Price spread / (MMA20)
-5.44%
Price spread / (MMA50)
-17.13%
Price spread / (MMA100)
-17.86%
STIM
RSI 9 days
46.78
RSI 14 days
50.91
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | +5.51% | +45.32% | +91.30% | 22.72M | ||
| +1.38% | +0.94% | -6.38% | -8.95% | 15.77B | ||
| +5.26% | +13.48% | +16.22% | +2.78% | 14.2B | ||
| +1.64% | +3.94% | +49.36% | +65.38% | 13.05B | ||
| -1.19% | +0.60% | -16.88% | +35.78% | 12.03B | ||
| +1.56% | +0.84% | -2.99% | -21.34% | 9.02B | ||
| +1.71% | -3.01% | -13.95% | +0.91% | 6.84B | ||
| -1.11% | +1.05% | +10.93% | +9.56% | 6.22B | ||
| +1.59% | 0.00% | -5.19% | -16.36% | 5.59B | ||
| +1.15% | -3.02% | +10.83% | +4.75% | 4.32B | ||
| +1.42% | -1.49% | -5.62% | -5.93% | 4.32B | ||
| +1.49% | -1.70% | -23.38% | -17.24% | 4.26B | ||
| +1.27% | +0.36% | +3.90% | -7.60% | 4.23B | ||
| +1.48% | -0.40% | -5.88% | -14.63% | 4.15B | ||
| +1.98% | +0.24% | +3.26% | -3.29% | 4.13B | ||
| +1.34% | +0.15% | -0.29% | -2.85% | 4.06B | ||
| Average | +1.46% | -0.41% | +3.70% | +7.02% | ||
| Weighted average by Cap. | +1.55% | +0.40% | +3.70% | +6.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64097c8608f9c20c.TxnqomKWQpOI9l3sjwRf5DBAFe-x1wCjk3dy9hJan4I.LnOj7RD0cdzspA-2wFcm1WUUJ6eFmUOQowRGriAvsswbX77uAc8hvv-QbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:33 | 23.76 | 2 | 263,948 |
| 05:59:50 | 23.81 | 58 | 263,946 |
| 05:59:02 | 23.81 | 100 | 263,888 |
| 05:57:46 | 23.81 | 1 | 263,788 |
| 05:57:24 | 23.63 | 90 | 263,787 |
| 05:56:44 | 23.63 | 130 | 263,697 |
| 05:56:13 | 23.63 | 50 | 263,567 |
| 05:56:01 | 23.63 | 60 | 263,517 |
| 05:55:45 | 23.63 | 100 | 263,457 |
Monthly variations
Annual change
| 2024 | +45.32% | ||
| 2023 | +13.70% | ||
| 2022 | -25.76% | ||
| 2021 | +160.35% | ||
| 2020 | +13.07% | ||
| 2019 | -49.07% | ||
| 2018 | -52.41% | ||
| 2017 | +305.22% | ||
| 2016 | -68.91% |
- Stock Market
- Equities
- LKPSEC6 Stock
- Quotes LKP Securities Limited