End-of-day quote
Korea S.E.
18:00:00 2024-05-09 EDT
|
5-day change
|
1st Jan Change
|
1,843
KRW
|
+0.44%
|
|
+4.60%
|
-2.49%
|
|
2024-05-03
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
1758 ₩
|
1768 ₩
|
1825 ₩
|
1835 ₩
|
1843 ₩
|
Volume |
86 667 |
103 569 |
535 290 |
83 863 |
97 048 |
Change |
-0.23%
|
+0.57%
|
+3.22%
|
+0.55%
|
+0.44%
|
Opening |
1,764.00 |
1,759.00 |
1,768.00 |
1,825.00 |
1,835.00 |
High |
1,768.00 |
1,771.00 |
1,925.00 |
1,838.00 |
1,854.00 |
Low |
1,756.00 |
1,751.00 |
1,762.00 |
1,794.00 |
1,825.00 |
Avg. Volume 20 sessions
819 730
Avg. Volume 20 sessions KRW
1 510 762 390.00
Avg. Volume 20 sessions USD
1 102 856.54
Record volume 1
42 282 785
Record volume 2
9 337 616
Record volume 3
4 707 180
Capital turnover ratio
0.02
Capitalization (KRW)
93 549 384 932
Capitalization (USD)
68 291 051
Net sales (KRW)
39 031 722 710
Net sales (USD)
28 493 158
Free-Float capitalization (KRW)
29 905 413 348
Free-Float capitalization (USD)
21 830 952
Average Daily Capital Traded
1.61%
Moving average 5 days
1 805.80
Moving average 20 days
1 821.95
Moving average 50 days
1 829.26
Moving average 100 days
1 848.37
Price spread / (MMA5) -2.02% Price spread / (MMA20) -1.14% Price spread / (MMA50) -0.75% Price spread / (MMA100) +0.29%
More charts
|