End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.24 NGN | -.--% | -0.92% | +8.72% |
Quotes 5-day view
End-of-day quote Nigerian S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 3.24 ₦ | 3.24 ₦ | 3.24 ₦ | 3.24 ₦ | 3.24 ₦ |
Volume | 90 | 1 065 | 20 470 | 55 401 | 41 100 |
Change | -0.92% | -.--% | -.--% | -.--% | -.--% |
Opening | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 |
High | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 |
Low | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 |
Performance
1 week | -0.92% | ||
Current month | -0.92% | ||
1 month | -0.92% | ||
3 months | -0.92% | ||
6 months | +8.72% | ||
Current year | +8.72% | ||
1 year | +20.45% | ||
3 years | +376.47% | ||
5 years | +458.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail & Mortgage Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -0.92% | +8.72% | +20.45% | 12.27M | ||
-1.42% | -3.79% | -12.02% | +6.28% | 81.16B | ||
+0.81% | -4.64% | -11.58% | +9.30% | 19.43B | ||
-1.60% | -5.76% | +5.11% | +55.34% | 13.48B | ||
-1.28% | +1.99% | +43.93% | +242.07% | 8.98B | ||
+1.19% | -3.11% | -8.88% | -2.62% | 6.57B | ||
+0.13% | +0.61% | +2.58% | +48.78% | 4.61B | ||
+0.22% | -3.27% | +18.02% | +66.70% | 4.17B | ||
+1.36% | +2.03% | -13.53% | +29.24% | 3.19B | ||
+1.24% | +2.05% | -17.32% | +20.39% | 2.65B | ||
+1.71% | +0.59% | -4.07% | +29.02% | 2.6B | ||
+1.11% | +2.17% | +11.43% | +8.62% | 2.35B | ||
-3.02% | -9.48% | -7.41% | +49.62% | 2.32B | ||
+1.39% | +2.96% | +9.61% | +55.07% | 2B | ||
+9.02% | +11.35% | +28.36% | +72.41% | 1.85B | ||
-0.17% | -2.31% | -6.24% | +15.55% | 1.8B | ||
Average | +0.67% | -0.93% | +2.92% | +45.39% | ||
Weighted average by Cap. | -0.61% | -2.78% | -4.70% | +30.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.72% | ||
2023 | +86.25% | ||
2022 | +53.85% | ||
2021 | +73.33% | ||
2020 | +9.09% | ||
2019 | -5.17% | ||
2018 | -22.67% | ||
2017 | +31.58% | ||
2014 | -.--% |
- Stock Market
- Equities
- LTBNG Stock
- Quotes Livingtrust Mortgage Bank PLC