LIVING PLATFORM,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,019 JPY | -1.83% |
|
-0.10% | -28.14% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1020 ¥ | 1038 ¥ | 1038 ¥ | 1038 ¥ | 1,019 ¥ |
| Volume | 2 000 | 2 800 | 1 400 | 600 | 1 100 |
| Change | +∞% | +1.76% | 0.00% | 0.00% | -1.83% |
| Opening | 1,011.00 | 1,029.00 | 1,050.00 | 1,031.00 | 1,029 |
| High | 1,020.00 | 1,038.00 | 1,051.00 | 1,038.00 | 1,029 |
| Low | 1,008.00 | 1,024.00 | 1,038.00 | 1,031.00 | 1,011 |
Performance
| 1 day | -1.83% | ||
| 1 week | -0.10% | ||
| Current month | +2.31% | ||
| 1 month | +1.29% | ||
| 3 months | -34.97% | ||
| 6 months | -16.13% | ||
| Current year | -28.14% | ||
| 1 year | -32.69% | ||
| 3 years | +13.22% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
1 161
Avg. Volume 20 sessions
1 875
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
1 910 625.00
Avg. Volume 20 sessions USD
12 256.66
Record volume 1
491 999
Record volume 2
281 099
Record volume 3
180 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 618 213 562
Capitalization (USD)
29 625 840
Net sales (JPY)
13 694 000 000
Net sales (USD)
87 847 010
Number of employees
1 023
Sales / Employee (JPY)
13 386 119
Sales / Employee (USD)
85 872
Free-Float
21.07 %
Free-Float capitalization (JPY)
982 325 961
Free-Float capitalization (USD)
6 301 621
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 008.00
1 051.00
1 month
985.001 051.00
Current year
970.001 567.00
1 year
921.001 641.00
3 years
866.673 390.00
5 years
544.003 390.00
10 years
544.003 390.00
Indicators
Moving average 5 days
1 029.00
Moving average 20 days
1 012.15
Moving average 50 days
1 033.36
Moving average 100 days
1 203.20
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+18.08%
STIM
RSI 9 days
65.18
RSI 14 days
54.80
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -0.10% | -28.14% | -32.69% | 29.63M | ||
| +1.48% | +6.14% | +20.68% | +18.41% | 85.55B | ||
| +0.25% | -0.14% | -29.31% | -18.61% | 70.07B | ||
| -1.68% | -2.56% | +7.04% | +5.92% | 28.95B | ||
| +0.74% | +3.15% | -8.63% | -5.93% | 17.51B | ||
| -0.51% | +2.11% | +1.67% | +1.13% | 17.39B | ||
| +0.19% | +0.76% | +0.39% | +5.88% | 15.38B | ||
| +1.16% | +14.17% | +6.47% | +20.27% | 13.4B | ||
| +10.19% | +8.57% | +68.09% | +106.05% | 12.93B | ||
| -1.61% | +1.73% | +5.22% | -10.33% | 12.77B | ||
| -0.43% | +5.70% | +68.23% | +82.68% | 12.42B | ||
| +0.24% | +2.05% | -1.93% | -5.77% | 11.98B | ||
| +0.59% | +6.20% | +16.83% | +27.64% | 11.92B | ||
| -0.26% | -1.27% | -31.58% | - | 11.83B | ||
| -1.68% | -1.41% | - | - | 11.01B | ||
| -0.30% | -2.86% | +17.45% | +55.35% | 9.42B | ||
| Average | +0.40% | +3.18% | +7.50% | +17.86% | ||
| Weighted average by Cap. | +0.59% | +3.15% | +4.98% | +11.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1798dd19.h_ulErg7FFKBDAzxFFs1u-stSJhu6ddj0LwBLQw2Hzg.zbLVY9pSZgL1aWaaVgFe9NJeEqsnvb4Jj_9IV1lzdA-1y-Ek6gJ2PfY7VQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,019 | 100 | 1,100 |
| 01:15:12 | 1,017 | 100 | 1,000 |
| 00:17:37 | 1,017 | 100 | 900 |
| 21:50:08 | 1,029 | 100 | 800 |
| 21:38:19 | 1,015 | 100 | 700 |
| 21:38:19 | 1,016 | 100 | 600 |
| 20:24:02 | 1,011 | 100 | 500 |
Monthly variations
Annual change
| 2024 | -26.80% | ||
| 2023 | -12.79% | ||
| 2022 | -25.96% | ||
| 2021 | +115.29% | ||
| 2020 | +0.99% |
- Stock Market
- Equities
- 7091 Stock
- Quotes Living Platform,Ltd.