Quotes Livetech da Bahia Indústria e Comércio S.A.
Equities
LVTC3
BRLVTCACNOR4
Integrated Hardware & Software
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.77 BRL | -0.26% | -2.58% | -10.02% |
Quotes 5-day view
Delayed Quote Sao Paulo2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 3.8 R$ | 3.86 R$ | 3.76 R$ | 3.77 R$ |
Volume | 4 200 | 8 900 | 22 700 | 8 300 |
Change | +0.53% | +1.58% | -2.59% | +0.27% |
Opening | 3.79 | 3.80 | 3.83 | 3.78 |
High | 3.83 | 3.87 | 3.84 | 3.78 |
Low | 3.77 | 3.77 | 3.76 | 3.75 |
Performance
1 day | -0.26% | ||
1 week | -2.58% | ||
Current month | -0.79% | ||
1 month | -1.57% | ||
3 months | -4.31% | ||
6 months | -11.08% | ||
Current year | -10.02% | ||
1 year | -25.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Hardware & Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.26% | -2.58% | -10.02% | -25.35% | 46.68M | ||
-0.48% | +2.75% | +6.57% | +46.72% | 32.55B | ||
-5.50% | -3.41% | -32.59% | -32.23% | 23.54B | ||
+4.01% | +2.80% | +4.50% | -30.66% | 7.98B | ||
+0.30% | +3.07% | -9.12% | - | 5.22B | ||
+3.37% | +5.68% | -16.46% | -26.90% | 2.84B | ||
+2.56% | +3.82% | -13.25% | -37.21% | 2.36B | ||
-1.15% | +1.38% | -5.24% | +61.16% | 1.68B | ||
+1.19% | +0.77% | -20.45% | -11.05% | 1.61B | ||
+3.49% | +6.50% | +45.04% | +86.64% | 1.49B | ||
-0.37% | +2.28% | -18.21% | -38.33% | 1.17B | ||
+6.59% | -1.72% | +35.03% | +15.66% | 1.12B | ||
+4.17% | -1.90% | - | - | 993M | ||
+1.87% | +6.47% | -5.83% | +4.93% | 799M | ||
-6.43% | -2.27% | -17.03% | -34.54% | 698M | ||
+2.51% | +7.65% | -24.87% | -18.05% | 766M | ||
Average | +0.99% | +2.38% | -5.46% | -2.80% | ||
Weighted average by Cap. | -0.95% | +1.34% | -7.58% | +6.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 3.77 | 100 | 8,300 |
15:49:01 | 3.78 | 100 | 8,200 |
15:39:44 | 3.76 | 400 | 8,100 |
15:38:36 | 3.78 | 400 | 7,700 |
15:02:21 | 3.76 | 100 | 7,300 |
15:01:27 | 3.76 | 400 | 7,200 |
14:55:58 | 3.78 | 100 | 6,800 |
14:19:04 | 3.75 | 100 | 6,700 |
14:07:22 | 3.78 | 100 | 6,600 |
13:35:46 | 3.76 | 100 | 6,500 |
Monthly variations
Annual change
2024 | -10.02% | ||
2023 | -28.86% | ||
2022 | -65.60% | ||
2021 | -22.50% |
- Stock Market
- Equities
- LVTC3 Stock
- Quotes Livetech da Bahia Indústria e Comércio S.A.