LIVESTOCK TRANSPORT AND TRADING COMPANY K.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.109 KWD | 0.00% |
|
+0.93% | +11.22% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 0.112 KWD | 0.109 KWD | 0.108 KWD | 0.109 KWD | 0.109 KWD |
| Volume | 1 031 061 | 257 590 | 150 389 | 32 050 | 251 695 |
| Change | +3.70% | -2.68% | -0.92% | +0.93% | 0.00% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
| High | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
| 1 week | +0.93% | ||
| Current month | +3.81% | ||
| 1 month | +3.81% | ||
| 3 months | -3.54% | ||
| 6 months | +6.86% | ||
| Current year | +11.22% | ||
| 1 year | +14.74% | ||
| 3 years | -40.76% | ||
| 5 years | -45.50% | ||
| 10 years | -54.96% |
Volumes
marketsDaily volume
251 695
Avg. Volume 20 sessions
316 247
Avg. Volume 20 sessions KWD
34 470.92
Avg. Volume 20 sessions USD
112 356.32
Record volume 1
12 300 000
Record volume 2
11 120 000
Record volume 3
9 580 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
22 802 753
Capitalization (USD)
74 324 480
Net sales (KWD)
46 230 581
Net sales (USD)
150 686 360
Free-Float
31.33 %
Free-Float capitalization (KWD)
7 396 932
Free-Float capitalization (USD)
24 109 946
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.11
0.11
1 month
0.110.11
Current year
0.100.13
1 year
0.090.13
3 years
0.090.20
5 years
0.090.21
10 years
0.090.34
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
+0.92%
STIM
RSI 9 days
53.67
RSI 14 days
52.79
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.93% | +11.22% | +14.74% | 74.32M | ||
| -0.52% | -5.39% | +6.18% | +8.95% | 20.32B | ||
| -0.14% | -1.93% | +16.06% | +76.17% | 12.32B | ||
| -1.12% | -0.04% | -4.49% | +3.20% | 12.2B | ||
| -1.11% | -5.33% | +5.75% | +30.32% | 9.75B | ||
| -1.73% | +0.20% | +29.36% | +58.74% | 8.48B | ||
| -0.52% | -0.99% | +37.87% | +161.90% | 6.09B | ||
| +4.70% | +7.22% | +11.43% | +31.09% | 2.97B | ||
| -0.48% | -2.32% | -9.87% | -7.29% | 2.05B | ||
| -1.38% | -3.37% | +18.25% | +83.52% | 2.03B | ||
| -2.64% | -3.20% | +4.76% | +34.11% | 1.86B | ||
| +0.56% | -0.55% | +6.89% | +0.74% | 1.89B | ||
| +0.36% | -0.72% | +7.52% | +18.60% | 1.5B | ||
| -1.55% | -9.04% | -17.42% | -28.32% | 1.01B | ||
| -0.30% | -0.15% | -17.16% | -20.59% | 1B | ||
| 0.00% | 0.00% | +9.78% | +17.75% | 960M | ||
| Average | -0.37% | -1.28% | +7.26% | +30.23% | ||
| Weighted average by Cap. | -0.59% | -2.08% | +10.22% | +38.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.22% | ||
| 2023 | -10.91% | ||
| 2022 | -39.56% | ||
| 2021 | +3.41% | ||
| 2020 | +0.57% | ||
| 2019 | -6.91% | ||
| 2018 | -17.90% | ||
| 2017 | +7.01% | ||
| 2016 | +67.19% | ||
| 2015 | -12.33% | ||
| 2014 | -41.60% | ||
| 2013 | +54.32% | ||
| 2012 | -27.03% | ||
| 2011 | -24.75% | ||
| 2010 | -10.61% | ||
| 2009 | +94.12% | ||
| 2008 | -46.88% | ||
| 2007 | -15.79% | ||
| 2006 | -29.63% | ||
| 2005 | +107.69% | ||
| 2004 | -8.77% | ||
| 2003 | +16.80% | ||
| 2002 | -6.15% | ||
| 2001 | +7.26% | ||
| 2000 | -16.41% | ||
| 1999 | +7.41% | ||
| 1998 | -22.86% | ||
| 1997 | +20.69% | ||
| 1996 | +13.73% |
- Stock Market
- Equities
- CATTL Stock
- Quotes Livestock Transport and Trading Company K.P.S.C.
