LIVEHIRE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.019 AUD | 0.00% |
|
-9.52% | -65.45% |
| 04-25 | LiveHire Launches Investor Platform | MT |
| 04-10 | LiveHire Issues Nearly 1.7 Million Shares to Spark Plus | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.022 $ | 0.021 $ | 0.021 $ | 0.019 $ | 0.019 $ |
| Volume | 663 400 | 212 322 | 707 239 | 891 145 | 59 588 |
| Change | +∞% | -4.55% | 0.00% | -9.52% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.019 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.019 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
Performance
| 1 week | -9.52% | ||
| Current month | -40.62% | ||
| 1 month | -40.62% | ||
| 3 months | -57.78% | ||
| 6 months | -64.81% | ||
| Current year | -65.45% | ||
| 1 year | -78.89% | ||
| 3 years | -95.00% | ||
| 5 years | -96.12% |
Volumes
marketsDaily volume
59 588
Estimated daily volume
67 721
Avg. Volume 20 sessions
348 308
Daily volume ratio
0.19
Avg. Volume 20 sessions AUD
6 617.85
Avg. Volume 20 sessions USD
4 349.25
Record volume 1
19 704 750
Record volume 2
15 005 700
Record volume 3
6 532 634
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 937 701
Capitalization (USD)
4 559 457
Net sales (AUD)
8 122 790
Net sales (USD)
5 338 298
Free-Float
61.66 %
Free-Float capitalization (AUD)
4 236 262
Free-Float capitalization (USD)
2 784 071
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.06
1 year
0.020.09
3 years
0.020.48
5 years
0.020.53
10 years
0.021.50
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
+9.47%
Price spread / (MMA20)
+32.63%
Price spread / (MMA50)
+77.89%
Price spread / (MMA100)
+105.26%
STIM
RSI 9 days
25.75
RSI 14 days
29.00
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.52% | -65.45% | -78.89% | 4.56M | ||
| +1.82% | +1.80% | +8.05% | +32.24% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +46.41% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +34.83% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +3.00% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +190.58% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +21.53% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.69% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -17.47% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.24% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.15% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -29.24% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +99.39% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +21.56% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +26.86% | 17.13B | ||
| Average | +1.03% | +4.61% | -0.53% | +25.05% | ||
| Weighted average by Cap. | +1.69% | +1.84% | +7.55% | +33.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fdc1c749aa571fea5f1ea34bc.WU0-Uuvs7Z9NR30Vfk_tLTa2i7EwgK1hMrsOW8WYIiU.GCxWOKq9uvAqICpRU3_bSADmwt1R0MoZA-hRPqH9F3QWCXINpaeZ1Xg9RQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:54:49 | 0.019 | 50,000 | 59,588 |
| 00:16:56 | 0.019 | 196 | 9,588 |
| 22:34:02 | 0.018 | 4,453 | 9,392 |
Monthly variations
Annual change
| 2024 | -65.45% | ||
| 2023 | -69.44% | ||
| 2022 | -50.00% | ||
| 2021 | +24.14% | ||
| 2020 | +28.89% | ||
| 2019 | -61.21% | ||
| 2018 | -53.78% | ||
| 2017 | +269.12% | ||
| 2016 | +88.89% |
- Stock Market
- Equities
- LVH Stock
- Quotes LiveHire Limited
